XLON:GOG
Delisted
Go-Ahead Group plc Stock Price (Quote)
£1,546.00
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | £1,546.00 | £1,546.00 | Friday, 27th Jan 2023 GOG.L stock ended at £1,546.00. During the day the stock fluctuated 0% from a day low at £1,546.00 to a day high of £1,546.00. |
| 90 days | £1,546.00 | £1,546.00 | |
| 52 weeks | £6.67 | £1,668.00 |
| Date | Open | High | Low | Close | Volume |
| Jan 27, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 26, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 25, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 24, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 23, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 20, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 18, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 17, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 16, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 13, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 12, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 11, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 10, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 09, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 06, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 05, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 04, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Jan 03, 2023 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 30, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 29, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 28, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 23, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 22, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 21, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
| Dec 20, 2022 | £1,546.00 | £1,546.00 | £1,546.00 | £1,546.00 | 0 |
