NYSE:JOB
General Employment Enterprises, Inc Stock Price (Quote)
$0.321
-0.0097 (-2.94%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.297 | $0.370 | Thursday, 25th Apr 2024 JOB stock ended at $0.321. This is 2.94% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.74% from a day low at $0.317 to a day high of $0.335. |
| 90 days | $0.297 | $0.489 | |
| 52 weeks | $0.297 | $0.630 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $0.424 | $0.434 | $0.386 | $0.415 | 961 467 |
| Feb 12, 2024 | $0.440 | $0.455 | $0.423 | $0.425 | 276 911 |
| Feb 09, 2024 | $0.440 | $0.454 | $0.422 | $0.454 | 178 108 |
| Feb 08, 2024 | $0.421 | $0.439 | $0.413 | $0.428 | 227 359 |
| Feb 07, 2024 | $0.430 | $0.445 | $0.422 | $0.422 | 341 162 |
| Feb 06, 2024 | $0.440 | $0.459 | $0.428 | $0.445 | 378 108 |
| Feb 05, 2024 | $0.457 | $0.459 | $0.431 | $0.437 | 270 717 |
| Feb 02, 2024 | $0.460 | $0.460 | $0.438 | $0.459 | 266 298 |
| Feb 01, 2024 | $0.460 | $0.468 | $0.450 | $0.465 | 294 337 |
| Jan 31, 2024 | $0.481 | $0.483 | $0.452 | $0.468 | 247 718 |
| Jan 30, 2024 | $0.484 | $0.486 | $0.479 | $0.486 | 31 066 |
| Jan 29, 2024 | $0.478 | $0.489 | $0.478 | $0.479 | 160 385 |
| Jan 26, 2024 | $0.474 | $0.488 | $0.470 | $0.478 | 137 403 |
| Jan 25, 2024 | $0.478 | $0.484 | $0.473 | $0.479 | 103 864 |
| Jan 24, 2024 | $0.470 | $0.488 | $0.470 | $0.484 | 62 564 |
| Jan 23, 2024 | $0.476 | $0.484 | $0.471 | $0.477 | 103 936 |
| Jan 22, 2024 | $0.483 | $0.485 | $0.476 | $0.479 | 52 347 |
| Jan 19, 2024 | $0.463 | $0.481 | $0.463 | $0.476 | 203 032 |
| Jan 18, 2024 | $0.458 | $0.478 | $0.458 | $0.476 | 160 114 |
| Jan 17, 2024 | $0.455 | $0.460 | $0.450 | $0.458 | 207 991 |
| Jan 16, 2024 | $0.460 | $0.470 | $0.454 | $0.459 | 135 595 |
| Jan 12, 2024 | $0.450 | $0.470 | $0.447 | $0.467 | 222 684 |
| Jan 11, 2024 | $0.461 | $0.470 | $0.455 | $0.455 | 45 709 |
| Jan 10, 2024 | $0.476 | $0.476 | $0.461 | $0.461 | 37 177 |
| Jan 09, 2024 | $0.470 | $0.476 | $0.465 | $0.470 | 79 703 |
