OTCBB:LOGG
Delisted
LIFELOGGER TECHS CORP Stock Price (Quote)
$0.0002
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0002 | $0.0002 | Wednesday, 17th Aug 2022 LOGG stock ended at $0.0002. During the day the stock fluctuated 0% from a day low at $0.0002 to a day high of $0.0002. |
| 90 days | $0.0002 | $0.0002 | |
| 52 weeks | $0.0001 | $0.290 |
| Date | Open | High | Low | Close | Volume |
| Jun 11, 2020 | $0.0600 | $0.0600 | $0.0453 | $0.0453 | 3 411 |
| Jun 10, 2020 | $0.0453 | $0.0562 | $0.0450 | $0.0562 | 14 069 |
| Jun 09, 2020 | $0.0527 | $0.0598 | $0.0454 | $0.0560 | 5 315 |
| Jun 08, 2020 | $0.0500 | $0.0575 | $0.0500 | $0.0550 | 45 851 |
| Jun 05, 2020 | $0.0550 | $0.0600 | $0.0461 | $0.0500 | 14 225 |
| Jun 04, 2020 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | 13 |
| Jun 03, 2020 | $0.0503 | $0.0697 | $0.0503 | $0.0697 | 7 023 |
| Jun 02, 2020 | $0.0698 | $0.0698 | $0.0698 | $0.0698 | 5 102 |
| Jun 01, 2020 | $0.0454 | $0.0698 | $0.0454 | $0.0698 | 15 445 |
| May 29, 2020 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 40 |
| May 28, 2020 | $0.0455 | $0.0455 | $0.0455 | $0.0455 | 234 |
| May 27, 2020 | $0.0576 | $0.0576 | $0.0454 | $0.0455 | 3 569 |
| May 26, 2020 | $0.0501 | $0.0621 | $0.0453 | $0.0453 | 79 040 |
| May 22, 2020 | $0.0550 | $0.0550 | $0.0550 | $0.0550 | 49 |
| May 21, 2020 | $0.0451 | $0.0740 | $0.0451 | $0.0550 | 3 918 |
| May 20, 2020 | $0.0740 | $0.0740 | $0.0451 | $0.0451 | 2 297 |
| May 19, 2020 | $0.0520 | $0.0584 | $0.0500 | $0.0584 | 16 401 |
| May 18, 2020 | $0.0510 | $0.0542 | $0.0510 | $0.0510 | 28 588 |
| May 15, 2020 | $0.0536 | $0.0536 | $0.0536 | $0.0536 | 83 |
| May 14, 2020 | $0.0700 | $0.0800 | $0.0536 | $0.0536 | 9 922 |
| May 13, 2020 | $0.0510 | $0.0510 | $0.0510 | $0.0510 | 2 102 |
| May 12, 2020 | $0.0500 | $0.0600 | $0.0500 | $0.0600 | 973 |
| May 11, 2020 | $0.0750 | $0.0750 | $0.0600 | $0.0600 | 10 614 |
| May 08, 2020 | $0.0600 | $0.0600 | $0.0600 | $0.0600 | 653 |
| May 07, 2020 | $0.0411 | $0.0650 | $0.0402 | $0.0402 | 2 727 |
