NASDAQ:MBTF
Delisted
M B T Financial Corp Stock Price (Quote)
$9.84
+0 (+0%)
At Close: Sep 20, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $9.48 | $10.06 | Friday, 20th Sep 2019 MBTF stock ended at $9.84. During the day the stock fluctuated 0% from a day low at $9.84 to a day high of $9.84. |
| 90 days | $9.48 | $10.98 | |
| 52 weeks | $8.75 | $12.49 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 19, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 18, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 17, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 16, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 13, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 12, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 11, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 10, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 09, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 06, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 05, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 04, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| Sep 03, 2019 | $9.84 | $9.84 | $9.84 | $9.84 | 770 |
| Aug 30, 2019 | $9.91 | $9.94 | $9.79 | $9.84 | 297 955 |
| Aug 29, 2019 | $9.73 | $9.90 | $9.73 | $9.85 | 41 053 |
| Aug 28, 2019 | $9.60 | $9.71 | $9.56 | $9.65 | 20 677 |
| Aug 27, 2019 | $9.82 | $9.82 | $9.48 | $9.50 | 46 738 |
| Aug 26, 2019 | $9.72 | $9.77 | $9.60 | $9.72 | 44 175 |
| Aug 23, 2019 | $10.03 | $10.03 | $9.56 | $9.59 | 67 825 |
| Aug 22, 2019 | $10.06 | $10.06 | $9.95 | $10.00 | 44 996 |
| Aug 21, 2019 | $10.01 | $10.03 | $9.91 | $10.01 | 19 063 |
| Aug 20, 2019 | $10.00 | $10.05 | $9.90 | $9.95 | 20 251 |
| Aug 19, 2019 | $10.11 | $10.12 | $10.00 | $10.07 | 35 026 |
| Aug 16, 2019 | $9.74 | $9.99 | $9.74 | $9.98 | 35 593 |
