NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Thursday, 25th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $32.41 | $32.46 | $32.41 | $32.46 | 304 |
| Nov 29, 2023 | $32.23 | $32.23 | $32.23 | $32.23 | 0 |
| Nov 28, 2023 | $32.23 | $32.23 | $32.23 | $32.23 | 313 |
| Nov 27, 2023 | $32.33 | $32.33 | $32.33 | $32.33 | 459 |
| Nov 24, 2023 | $32.41 | $32.41 | $32.41 | $32.41 | 1 282 |
| Nov 22, 2023 | $32.29 | $32.35 | $32.29 | $32.35 | 203 |
| Nov 21, 2023 | $32.19 | $32.20 | $32.16 | $32.20 | 2 301 |
| Nov 20, 2023 | $32.02 | $32.15 | $32.02 | $32.15 | 4 616 |
| Nov 17, 2023 | $31.97 | $31.97 | $31.97 | $31.97 | 0 |
| Nov 16, 2023 | $31.91 | $31.97 | $31.91 | $31.97 | 707 |
| Nov 15, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Nov 14, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Nov 13, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Nov 10, 2023 | $30.71 | $30.71 | $30.71 | $30.71 | 0 |
| Nov 09, 2023 | $30.78 | $30.78 | $30.64 | $30.71 | 268 |
| Nov 08, 2023 | $30.93 | $30.96 | $30.93 | $30.96 | 108 |
| Nov 07, 2023 | $30.99 | $30.99 | $30.96 | $30.96 | 3 540 |
| Nov 06, 2023 | $30.91 | $30.91 | $30.89 | $30.89 | 710 |
| Nov 03, 2023 | $30.78 | $30.78 | $30.78 | $30.78 | 213 |
| Nov 02, 2023 | $30.18 | $30.54 | $30.18 | $30.54 | 2 703 |
| Nov 01, 2023 | $29.84 | $30.03 | $29.80 | $29.97 | 4 828 |
| Oct 31, 2023 | $29.53 | $29.53 | $29.53 | $29.53 | 184 |
| Oct 30, 2023 | $29.46 | $29.46 | $29.46 | $29.46 | 0 |
| Oct 27, 2023 | $29.67 | $29.67 | $29.29 | $29.46 | 879 |
| Oct 26, 2023 | $29.72 | $29.78 | $29.70 | $29.70 | 3 334 |
