NASDAQ:RNLC
First Trust Large Cap US Equity Select ETF Price (Quote)
$36.26
+0 (+0%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $36.26 | $36.26 | Thursday, 25th Apr 2024 RNLC stock ended at $36.26. During the day the stock fluctuated 0% from a day low at $36.26 to a day high of $36.26. |
| 90 days | $34.54 | $36.26 | |
| 52 weeks | $29.29 | $36.26 |
| Date | Open | High | Low | Close | Volume |
| Sep 20, 2023 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| Sep 19, 2023 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| Sep 18, 2023 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| Sep 15, 2023 | $32.05 | $32.05 | $32.05 | $32.05 | 1 173 |
| Sep 14, 2023 | $32.28 | $32.28 | $32.17 | $32.28 | 346 |
| Sep 13, 2023 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| Sep 12, 2023 | $32.19 | $32.19 | $32.19 | $32.19 | 0 |
| Sep 11, 2023 | $32.11 | $32.19 | $32.11 | $32.19 | 402 |
| Sep 08, 2023 | $32.16 | $32.16 | $32.16 | $32.16 | 521 |
| Sep 07, 2023 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| Sep 06, 2023 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| Sep 05, 2023 | $32.86 | $32.86 | $32.86 | $32.86 | 0 |
| Sep 01, 2023 | $32.82 | $32.86 | $32.82 | $32.86 | 180 |
| Aug 31, 2023 | $32.84 | $32.85 | $32.72 | $32.72 | 2 544 |
| Aug 30, 2023 | $32.67 | $32.67 | $32.67 | $32.67 | 337 |
| Aug 29, 2023 | $32.38 | $32.67 | $32.36 | $32.67 | 520 |
| Aug 28, 2023 | $32.20 | $32.29 | $32.10 | $32.29 | 653 |
| Aug 25, 2023 | $31.83 | $31.83 | $31.83 | $31.83 | 200 |
| Aug 24, 2023 | $32.00 | $32.00 | $32.00 | $32.00 | 288 |
| Aug 23, 2023 | $32.33 | $32.33 | $32.33 | $32.33 | 133 |
| Aug 22, 2023 | $31.99 | $31.99 | $31.93 | $31.94 | 2 989 |
| Aug 21, 2023 | $31.92 | $31.98 | $31.92 | $31.95 | 1 141 |
| Aug 18, 2023 | $31.69 | $31.69 | $31.69 | $31.69 | 502 |
| Aug 17, 2023 | $32.20 | $32.20 | $32.00 | $32.00 | 200 |
| Aug 16, 2023 | $32.43 | $32.48 | $32.33 | $32.33 | 10 612 |
