NASDAQ:RNMC
First Trust Mid Cap US Equity Select ETF Price (Quote)
$31.49
-0.249 (-0.783%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $30.81 | $33.12 | Thursday, 25th Apr 2024 RNMC stock ended at $31.49. This is 0.783% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 0% from a day low at $31.49 to a day high of $31.49. |
| 90 days | $30.15 | $33.12 | |
| 52 weeks | $25.85 | $33.12 |
| Date | Open | High | Low | Close | Volume |
| Nov 30, 2023 | $28.62 | $28.69 | $28.62 | $28.68 | 1 198 |
| Nov 29, 2023 | $28.63 | $28.63 | $28.53 | $28.63 | 1 017 |
| Nov 28, 2023 | $28.51 | $28.51 | $28.51 | $28.51 | 305 |
| Nov 27, 2023 | $28.39 | $28.39 | $28.36 | $28.36 | 1 492 |
| Nov 24, 2023 | $28.57 | $28.57 | $28.46 | $28.46 | 553 |
| Nov 22, 2023 | $28.40 | $28.52 | $28.26 | $28.26 | 851 |
| Nov 21, 2023 | $28.31 | $28.31 | $28.15 | $28.15 | 706 |
| Nov 20, 2023 | $28.22 | $28.22 | $28.22 | $28.22 | 0 |
| Nov 17, 2023 | $28.10 | $28.25 | $28.10 | $28.22 | 915 |
| Nov 16, 2023 | $28.09 | $28.09 | $27.92 | $27.92 | 983 |
| Nov 15, 2023 | $28.40 | $28.40 | $28.27 | $28.35 | 397 |
| Nov 14, 2023 | $26.90 | $28.04 | $26.90 | $28.04 | 3 975 |
| Nov 13, 2023 | $27.06 | $27.06 | $27.02 | $27.02 | 335 |
| Nov 10, 2023 | $26.78 | $26.89 | $26.78 | $26.89 | 1 203 |
| Nov 09, 2023 | $27.04 | $27.04 | $27.04 | $27.04 | 0 |
| Nov 08, 2023 | $27.04 | $27.04 | $27.04 | $27.04 | 100 |
| Nov 07, 2023 | $27.24 | $27.31 | $27.24 | $27.31 | 934 |
| Nov 06, 2023 | $27.48 | $27.48 | $27.28 | $27.28 | 872 |
| Nov 03, 2023 | $27.49 | $27.61 | $27.49 | $27.61 | 848 |
| Nov 02, 2023 | $26.82 | $26.82 | $26.82 | $26.82 | 1 156 |
| Nov 01, 2023 | $26.27 | $26.40 | $26.27 | $26.40 | 1 006 |
| Oct 31, 2023 | $26.01 | $26.36 | $26.01 | $26.23 | 709 |
| Oct 30, 2023 | $26.10 | $26.10 | $26.06 | $26.06 | 752 |
| Oct 27, 2023 | $25.86 | $26.08 | $25.85 | $25.85 | 1 065 |
| Oct 26, 2023 | $26.27 | $26.34 | $26.13 | $26.13 | 6 722 |
