NASDAQ:SSNT
SILVERSUN TECH Stock Price (Quote)
$13.43
+0.510 (+3.95%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.31 | $16.51 | Thursday, 25th Apr 2024 SSNT stock ended at $13.43. This is 3.95% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.04% from a day low at $12.90 to a day high of $13.55. |
| 90 days | $11.82 | $18.45 | |
| 52 weeks | $2.95 | $24.54 |
| Date | Open | High | Low | Close | Volume |
| Oct 26, 2022 | $4.20 | $4.24 | $4.04 | $4.06 | 10 281 |
| Oct 25, 2022 | $4.12 | $4.18 | $4.01 | $4.03 | 15 363 |
| Oct 24, 2022 | $4.11 | $4.13 | $4.00 | $4.10 | 10 110 |
| Oct 21, 2022 | $3.97 | $4.18 | $3.97 | $4.11 | 17 891 |
| Oct 20, 2022 | $4.10 | $4.15 | $3.97 | $4.01 | 30 507 |
| Oct 19, 2022 | $4.17 | $4.26 | $3.80 | $4.06 | 30 286 |
| Oct 18, 2022 | $4.39 | $4.45 | $4.09 | $4.20 | 21 113 |
| Oct 17, 2022 | $4.40 | $4.47 | $4.10 | $4.29 | 61 957 |
| Oct 14, 2022 | $4.06 | $4.36 | $4.06 | $4.34 | 65 808 |
| Oct 13, 2022 | $3.73 | $4.19 | $3.73 | $4.14 | 65 518 |
| Oct 12, 2022 | $3.62 | $3.88 | $3.56 | $3.85 | 33 970 |
| Oct 11, 2022 | $3.53 | $3.79 | $3.52 | $3.70 | 12 538 |
| Oct 10, 2022 | $3.69 | $3.75 | $3.58 | $3.58 | 16 380 |
| Oct 07, 2022 | $3.48 | $3.69 | $3.45 | $3.69 | 61 555 |
| Oct 06, 2022 | $3.92 | $3.92 | $3.46 | $3.55 | 71 580 |
| Oct 05, 2022 | $3.13 | $3.85 | $3.08 | $3.55 | 194 764 |
| Oct 04, 2022 | $2.73 | $3.33 | $2.56 | $3.15 | 211 872 |
| Oct 03, 2022 | $2.90 | $2.95 | $2.53 | $2.60 | 207 621 |
| Sep 30, 2022 | $2.80 | $2.98 | $2.79 | $2.81 | 105 860 |
| Sep 29, 2022 | $3.37 | $3.44 | $2.76 | $2.76 | 1 144 591 |
| Sep 28, 2022 | $2.35 | $2.55 | $2.35 | $2.48 | 24 731 |
| Sep 27, 2022 | $2.32 | $2.46 | $2.32 | $2.37 | 17 842 |
| Sep 26, 2022 | $2.30 | $2.38 | $2.26 | $2.36 | 25 442 |
| Sep 23, 2022 | $2.40 | $2.40 | $2.25 | $2.34 | 43 423 |
| Sep 22, 2022 | $2.61 | $2.61 | $2.40 | $2.41 | 43 567 |
