NYSE:TANNI
Delisted
TravelCenters of America LLC 8.25% Stock Price (Quote)
$25.29
+0 (+0%)
At Close: Aug 24, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $25.29 | $25.29 | Thursday, 24th Aug 2023 TANNI stock ended at $25.29. During the day the stock fluctuated 0% from a day low at $25.29 to a day high of $25.29. |
| 90 days | $25.29 | $25.29 | |
| 52 weeks | $24.08 | $26.45 |
| Date | Open | High | Low | Close | Volume |
| Jul 20, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 19, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 18, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 17, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 14, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 13, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 12, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 11, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 10, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 07, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 06, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 05, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jul 03, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 30, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 29, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 28, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 27, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 26, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 23, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 22, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 21, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 20, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 16, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 15, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
| Jun 14, 2023 | $25.29 | $25.29 | $25.29 | $25.29 | 0 |
