NASDAQ:TELL
Tellurian Stock Price (Quote)
$0.433
-0.0066 (-1.50%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.385 | $0.700 | Thursday, 25th Apr 2024 TELL stock ended at $0.433. This is 1.50% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 10.94% from a day low at $0.401 to a day high of $0.445. |
| 90 days | $0.355 | $1.02 | |
| 52 weeks | $0.355 | $1.76 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $0.650 | $0.680 | $0.640 | $0.663 | 21 756 800 |
| Oct 24, 2023 | $0.717 | $0.722 | $0.630 | $0.636 | 33 909 547 |
| Oct 23, 2023 | $0.766 | $0.766 | $0.695 | $0.709 | 26 674 854 |
| Oct 20, 2023 | $0.720 | $0.81 | $0.710 | $0.746 | 32 526 086 |
| Oct 19, 2023 | $0.750 | $0.770 | $0.670 | $0.699 | 32 619 420 |
| Oct 18, 2023 | $0.770 | $0.770 | $0.730 | $0.741 | 22 353 252 |
| Oct 17, 2023 | $0.764 | $0.82 | $0.700 | $0.757 | 39 269 347 |
| Oct 16, 2023 | $0.88 | $0.88 | $0.740 | $0.768 | 38 923 931 |
| Oct 13, 2023 | $0.91 | $0.92 | $0.86 | $0.88 | 29 015 037 |
| Oct 12, 2023 | $0.99 | $1.00 | $0.85 | $0.90 | 33 624 106 |
| Oct 11, 2023 | $1.04 | $1.04 | $0.98 | $0.99 | 15 825 739 |
| Oct 10, 2023 | $1.06 | $1.07 | $1.02 | $1.04 | 6 317 820 |
| Oct 09, 2023 | $1.02 | $1.07 | $1.02 | $1.06 | 6 624 281 |
| Oct 06, 2023 | $1.03 | $1.04 | $0.99 | $1.02 | 9 737 640 |
| Oct 05, 2023 | $1.01 | $1.07 | $1.01 | $1.03 | 8 447 421 |
| Oct 04, 2023 | $1.07 | $1.07 | $1.00 | $1.00 | 11 273 646 |
| Oct 03, 2023 | $1.06 | $1.07 | $1.03 | $1.05 | 6 792 892 |
| Oct 02, 2023 | $1.16 | $1.16 | $1.06 | $1.06 | 11 534 281 |
| Sep 29, 2023 | $1.19 | $1.19 | $1.15 | $1.16 | 4 382 896 |
| Sep 28, 2023 | $1.18 | $1.21 | $1.16 | $1.16 | 4 939 178 |
| Sep 27, 2023 | $1.12 | $1.18 | $1.12 | $1.18 | 4 896 728 |
| Sep 26, 2023 | $1.15 | $1.17 | $1.12 | $1.12 | 5 630 964 |
| Sep 25, 2023 | $1.11 | $1.16 | $1.09 | $1.16 | 7 526 310 |
| Sep 22, 2023 | $1.10 | $1.14 | $1.10 | $1.11 | 4 992 411 |
| Sep 21, 2023 | $1.13 | $1.15 | $1.09 | $1.09 | 6 595 290 |
