NYSE:TEUM
Delisted
Pareteum Corp Stock Price (Quote)
$0.0001
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0001 | $0.0001 | Friday, 27th Jan 2023 TEUM stock ended at $0.0001. During the day the stock fluctuated 0% from a day low at $0.0001 to a day high of $0.0001. |
| 90 days | $0.0001 | $0.0001 | |
| 52 weeks | $0.0001 | $0.0600 |
| Date | Open | High | Low | Close | Volume |
| Jun 25, 2021 | $0.366 | $0.380 | $0.366 | $0.380 | 38 265 |
| Jun 24, 2021 | $0.380 | $0.399 | $0.366 | $0.370 | 104 273 |
| Jun 23, 2021 | $0.380 | $0.400 | $0.371 | $0.380 | 150 087 |
| Jun 22, 2021 | $0.397 | $0.418 | $0.380 | $0.390 | 85 996 |
| Jun 21, 2021 | $0.390 | $0.435 | $0.390 | $0.405 | 130 049 |
| Jun 18, 2021 | $0.430 | $0.439 | $0.385 | $0.409 | 198 553 |
| Jun 17, 2021 | $0.408 | $0.432 | $0.386 | $0.400 | 56 807 |
| Jun 16, 2021 | $0.386 | $0.400 | $0.386 | $0.400 | 119 861 |
| Jun 15, 2021 | $0.390 | $0.422 | $0.385 | $0.409 | 152 761 |
| Jun 14, 2021 | $0.390 | $0.418 | $0.390 | $0.397 | 256 760 |
| Jun 11, 2021 | $0.430 | $0.430 | $0.380 | $0.395 | 417 161 |
| Jun 10, 2021 | $0.440 | $0.440 | $0.347 | $0.370 | 400 974 |
| Jun 09, 2021 | $0.330 | $0.380 | $0.330 | $0.340 | 295 541 |
| Jun 08, 2021 | $0.354 | $0.354 | $0.325 | $0.350 | 265 561 |
| Jun 07, 2021 | $0.331 | $0.358 | $0.325 | $0.340 | 217 292 |
| Jun 04, 2021 | $0.340 | $0.358 | $0.332 | $0.343 | 338 823 |
| Jun 03, 2021 | $0.322 | $0.360 | $0.322 | $0.342 | 269 192 |
| Jun 02, 2021 | $0.353 | $0.360 | $0.340 | $0.345 | 122 469 |
| Jun 01, 2021 | $0.340 | $0.360 | $0.340 | $0.345 | 467 562 |
| May 28, 2021 | $0.346 | $0.370 | $0.337 | $0.360 | 120 676 |
| May 27, 2021 | $0.370 | $0.370 | $0.350 | $0.365 | 97 261 |
| May 26, 2021 | $0.345 | $0.365 | $0.345 | $0.360 | 152 963 |
| May 25, 2021 | $0.370 | $0.370 | $0.348 | $0.370 | 284 164 |
| May 24, 2021 | $0.337 | $0.415 | $0.337 | $0.337 | 157 924 |
| May 21, 2021 | $0.365 | $0.390 | $0.337 | $0.360 | 334 582 |
