NASDAQ:UNAM
Unico American Corp Stock Price (Quote)
$0.0200
+0 (+0%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0033 | $0.0200 | Tuesday, 30th Apr 2024 UNAM stock ended at $0.0200. During the day the stock fluctuated 0% from a day low at $0.0200 to a day high of $0.0200. |
| 90 days | $0.0032 | $0.0200 | |
| 52 weeks | $0.0015 | $1.37 |
| Date | Open | High | Low | Close | Volume |
| Feb 16, 2023 | $1.21 | $1.21 | $1.16 | $1.21 | 3 696 |
| Feb 15, 2023 | $1.20 | $1.20 | $1.19 | $1.19 | 487 |
| Feb 14, 2023 | $1.20 | $1.25 | $1.19 | $1.20 | 1 876 |
| Feb 13, 2023 | $1.21 | $1.24 | $1.21 | $1.24 | 1 179 |
| Feb 10, 2023 | $1.23 | $1.23 | $1.22 | $1.22 | 790 |
| Feb 09, 2023 | $1.22 | $1.24 | $1.19 | $1.19 | 4 878 |
| Feb 08, 2023 | $1.41 | $1.41 | $1.34 | $1.41 | 1 928 |
| Feb 07, 2023 | $1.41 | $1.41 | $1.41 | $1.41 | 169 |
| Feb 06, 2023 | $1.31 | $1.31 | $1.31 | $1.31 | 265 |
| Feb 03, 2023 | $1.18 | $1.24 | $1.18 | $1.24 | 356 |
| Feb 02, 2023 | $1.26 | $1.26 | $1.20 | $1.20 | 971 |
| Feb 01, 2023 | $1.25 | $1.25 | $1.17 | $1.17 | 1 271 |
| Jan 31, 2023 | $1.28 | $1.28 | $1.16 | $1.22 | 3 135 |
| Jan 30, 2023 | $1.28 | $1.28 | $1.24 | $1.24 | 284 |
| Jan 27, 2023 | $1.31 | $1.31 | $1.30 | $1.30 | 503 |
| Jan 26, 2023 | $1.29 | $1.29 | $1.29 | $1.29 | 0 |
| Jan 25, 2023 | $1.38 | $1.38 | $1.19 | $1.29 | 6 050 |
| Jan 24, 2023 | $1.26 | $1.26 | $1.25 | $1.25 | 649 |
| Jan 23, 2023 | $1.25 | $1.27 | $1.25 | $1.25 | 1 239 |
| Jan 20, 2023 | $1.26 | $1.28 | $1.25 | $1.28 | 2 700 |
| Jan 19, 2023 | $1.29 | $1.32 | $1.25 | $1.30 | 3 419 |
| Jan 18, 2023 | $1.29 | $1.33 | $1.29 | $1.29 | 2 207 |
| Jan 17, 2023 | $1.29 | $1.34 | $1.29 | $1.29 | 4 100 |
| Jan 13, 2023 | $1.24 | $1.30 | $1.24 | $1.28 | 5 843 |
| Jan 12, 2023 | $1.34 | $1.34 | $1.24 | $1.24 | 2 508 |
