NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| May 20, 2020 | $67.46 | $69.75 | $66.78 | $68.50 | 1 140 073 |
| May 19, 2020 | $65.04 | $68.10 | $64.75 | $66.54 | 1 341 892 |
| May 18, 2020 | $61.63 | $63.09 | $59.64 | $60.51 | 1 640 125 |
| May 15, 2020 | $56.56 | $59.00 | $54.70 | $58.40 | 1 595 989 |
| May 14, 2020 | $45.82 | $50.42 | $45.73 | $50.39 | 1 156 599 |
| May 13, 2020 | $46.00 | $46.92 | $44.93 | $46.48 | 705 399 |
| May 12, 2020 | $46.54 | $47.39 | $45.27 | $45.64 | 670 229 |
| May 11, 2020 | $46.38 | $46.85 | $44.56 | $45.55 | 597 013 |
| May 08, 2020 | $45.45 | $48.20 | $45.45 | $46.45 | 1 010 739 |
| May 07, 2020 | $42.00 | $45.72 | $41.71 | $44.80 | 1 002 253 |
| May 06, 2020 | $41.04 | $41.41 | $40.19 | $40.61 | 453 995 |
| May 05, 2020 | $40.60 | $41.74 | $39.81 | $41.13 | 668 764 |
| May 04, 2020 | $39.52 | $39.82 | $38.37 | $38.75 | 754 643 |
| May 01, 2020 | $40.17 | $41.21 | $39.01 | $40.55 | 459 705 |
| Apr 30, 2020 | $42.20 | $43.30 | $39.00 | $40.88 | 793 188 |
| Apr 29, 2020 | $44.45 | $45.10 | $42.72 | $44.75 | 655 556 |
| Apr 28, 2020 | $43.80 | $43.86 | $41.82 | $42.57 | 525 802 |
| Apr 27, 2020 | $44.53 | $44.67 | $42.68 | $43.85 | 421 654 |
| Apr 24, 2020 | $45.52 | $45.95 | $42.34 | $44.45 | 525 189 |
| Apr 23, 2020 | $44.12 | $44.12 | $44.12 | $44.12 | 0 |
| Apr 22, 2020 | $42.73 | $44.72 | $42.05 | $44.12 | 639 698 |
| Apr 21, 2020 | $38.76 | $41.68 | $38.01 | $41.02 | 922 384 |
| Apr 20, 2020 | $45.12 | $47.64 | $45.12 | $46.35 | 475 700 |
| Apr 17, 2020 | $45.91 | $46.29 | $44.14 | $44.67 | 588 766 |
| Apr 16, 2020 | $47.79 | $48.78 | $45.84 | $48.07 | 651 226 |
