NASDAQ:VEON
VimpelCom Ltd Stock Price (Quote)
$23.49
-0.260 (-1.09%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $22.35 | $24.32 | Thursday, 25th Apr 2024 VEON stock ended at $23.49. This is 1.09% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 4.14% from a day low at $22.94 to a day high of $23.89. |
| 90 days | $18.64 | $26.68 | |
| 52 weeks | $14.50 | $26.68 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $22.41 | $22.69 | $22.40 | $22.65 | 19 720 |
| Feb 12, 2024 | $22.26 | $22.70 | $22.12 | $22.70 | 59 055 |
| Feb 09, 2024 | $22.50 | $22.79 | $21.96 | $22.26 | 169 081 |
| Feb 08, 2024 | $21.70 | $22.70 | $21.57 | $22.63 | 38 653 |
| Feb 07, 2024 | $20.52 | $22.41 | $20.40 | $21.96 | 109 010 |
| Feb 06, 2024 | $20.15 | $21.28 | $20.10 | $21.13 | 137 406 |
| Feb 05, 2024 | $20.10 | $20.29 | $19.95 | $20.27 | 38 078 |
| Feb 02, 2024 | $19.97 | $20.20 | $19.75 | $20.18 | 81 314 |
| Feb 01, 2024 | $19.40 | $20.30 | $19.40 | $20.04 | 45 604 |
| Jan 31, 2024 | $19.00 | $19.50 | $19.00 | $19.45 | 16 419 |
| Jan 30, 2024 | $18.64 | $19.10 | $18.64 | $19.08 | 41 582 |
| Jan 29, 2024 | $19.25 | $19.30 | $19.07 | $19.07 | 20 262 |
| Jan 26, 2024 | $19.04 | $19.38 | $19.04 | $19.35 | 7 486 |
| Jan 25, 2024 | $19.13 | $19.42 | $18.74 | $19.16 | 14 787 |
| Jan 24, 2024 | $19.18 | $19.38 | $18.83 | $19.35 | 30 297 |
| Jan 23, 2024 | $19.28 | $19.45 | $18.94 | $19.38 | 25 863 |
| Jan 22, 2024 | $19.40 | $19.45 | $18.92 | $19.28 | 14 891 |
| Jan 19, 2024 | $18.67 | $19.37 | $18.57 | $19.33 | 10 506 |
| Jan 18, 2024 | $19.00 | $19.30 | $19.00 | $19.03 | 13 839 |
| Jan 17, 2024 | $18.71 | $19.09 | $18.67 | $19.09 | 14 373 |
| Jan 16, 2024 | $18.91 | $19.33 | $18.62 | $18.71 | 8 373 |
| Jan 12, 2024 | $19.05 | $19.66 | $18.83 | $19.21 | 20 333 |
| Jan 11, 2024 | $19.44 | $19.46 | $19.05 | $19.05 | 6 907 |
| Jan 10, 2024 | $18.85 | $19.74 | $18.83 | $19.53 | 13 663 |
| Jan 09, 2024 | $19.07 | $19.07 | $18.50 | $18.97 | 10 559 |
