NYSE:WAT
Waters Corporation Stock Price (Quote)
$311.30
+2.95 (+0.96%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $288.94 | $346.61 | Friday, 26th Apr 2024 WAT stock ended at $311.30. This is 0.96% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.93% from a day low at $305.60 to a day high of $311.50. |
| 90 days | $288.94 | $363.79 | |
| 52 weeks | $231.90 | $363.79 |
| Date | Open | High | Low | Close | Volume |
| Sep 21, 2023 | $273.01 | $274.85 | $267.37 | $268.87 | 302 214 |
| Sep 20, 2023 | $277.72 | $278.49 | $273.35 | $274.11 | 310 801 |
| Sep 19, 2023 | $272.07 | $275.60 | $271.23 | $275.29 | 262 318 |
| Sep 18, 2023 | $274.64 | $275.69 | $271.54 | $273.39 | 332 759 |
| Sep 15, 2023 | $269.51 | $295.07 | $268.25 | $275.80 | 1 773 529 |
| Sep 14, 2023 | $269.44 | $273.15 | $264.70 | $272.01 | 313 945 |
| Sep 13, 2023 | $256.78 | $273.51 | $256.06 | $267.23 | 460 727 |
| Sep 12, 2023 | $262.51 | $263.52 | $258.53 | $260.36 | 321 094 |
| Sep 11, 2023 | $263.93 | $265.54 | $261.47 | $263.30 | 378 481 |
| Sep 08, 2023 | $270.36 | $271.10 | $260.96 | $263.57 | 488 235 |
| Sep 07, 2023 | $272.71 | $273.53 | $269.58 | $270.30 | 302 618 |
| Sep 06, 2023 | $275.74 | $276.29 | $271.56 | $272.86 | 370 120 |
| Sep 05, 2023 | $280.15 | $281.74 | $276.20 | $276.35 | 324 143 |
| Sep 01, 2023 | $284.38 | $287.90 | $280.92 | $281.02 | 306 649 |
| Aug 31, 2023 | $288.99 | $288.99 | $280.44 | $280.80 | 495 136 |
| Aug 30, 2023 | $287.78 | $291.52 | $286.28 | $287.19 | 328 901 |
| Aug 29, 2023 | $281.60 | $288.82 | $281.54 | $287.81 | 369 094 |
| Aug 28, 2023 | $273.59 | $281.67 | $273.52 | $281.45 | 398 893 |
| Aug 25, 2023 | $272.15 | $275.56 | $270.72 | $273.37 | 146 046 |
| Aug 24, 2023 | $271.25 | $274.96 | $269.60 | $271.17 | 330 509 |
| Aug 23, 2023 | $269.59 | $271.54 | $267.49 | $271.03 | 262 296 |
| Aug 22, 2023 | $265.23 | $269.08 | $265.23 | $267.97 | 325 309 |
| Aug 21, 2023 | $270.41 | $271.27 | $266.22 | $267.17 | 354 038 |
| Aug 18, 2023 | $272.05 | $273.11 | $267.75 | $270.00 | 385 716 |
| Aug 17, 2023 | $275.11 | $276.44 | $273.11 | $273.16 | 383 943 |
