NASDAQ:WHLRW
Delisted
Wheeler Real Estate Investment Trust Stock Price (Quote)
$0.0080
+0 (+0%)
At Close: Sep 17, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0080 | $0.0080 | Tuesday, 17th Sep 2019 WHLRW stock ended at $0.0080. During the day the stock fluctuated 0% from a day low at $0.0080 to a day high of $0.0080. |
| 90 days | $0.0080 | $0.0080 | |
| 52 weeks | $0.0050 | $0.0400 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Apr 24, 2019 | $0.0100 | $0.0101 | $0.0100 | $0.0101 | 4 320 |
| Apr 23, 2019 | $0.0080 | $0.0080 | $0.0080 | $0.0080 | 450 |
| Apr 22, 2019 | $0.0140 | $0.0141 | $0.0080 | $0.0080 | 25 690 |
| Apr 18, 2019 | $0.0115 | $0.0200 | $0.0095 | $0.0199 | 26 000 |
| Apr 17, 2019 | $0.0100 | $0.0100 | $0.0075 | $0.0075 | 3 100 |
| Apr 16, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 22 |
| Apr 15, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 100 |
| Apr 12, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 0 |
| Apr 11, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 62 |
| Apr 10, 2019 | $0.0070 | $0.0070 | $0.0070 | $0.0070 | 262 |
| Apr 09, 2019 | $0.0060 | $0.0060 | $0.0060 | $0.0060 | 0 |
| Apr 08, 2019 | $0.0101 | $0.0101 | $0.0058 | $0.0058 | 3 497 |
| Apr 05, 2019 | $0.0058 | $0.0058 | $0.0058 | $0.0058 | 100 |
| Apr 04, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Apr 03, 2019 | $0.0191 | $0.0200 | $0.0058 | $0.0100 | 24 448 |
| Apr 02, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 13 996 |
| Apr 01, 2019 | $0.0080 | $0.0081 | $0.0070 | $0.0070 | 738 |
| Mar 29, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 0 |
| Mar 28, 2019 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | 1 000 |
| Mar 27, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 7 300 |
| Mar 26, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 25, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 22, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
| Mar 21, 2019 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | 0 |
