NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.74
+0.0800 (+0.511%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Thursday, 25th Apr 2024 ZLAB stock ended at $15.74. This is 0.511% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.05 to a day high of $15.82. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2024 | $18.01 | $18.01 | $16.91 | $17.21 | 921 077 |
| Mar 19, 2024 | $18.18 | $18.65 | $18.02 | $18.27 | 326 706 |
| Mar 18, 2024 | $18.48 | $18.68 | $17.96 | $18.08 | 349 640 |
| Mar 15, 2024 | $18.86 | $19.44 | $18.38 | $18.47 | 536 027 |
| Mar 14, 2024 | $19.76 | $19.78 | $18.85 | $19.55 | 487 617 |
| Mar 13, 2024 | $21.19 | $21.88 | $19.91 | $20.16 | 1 123 076 |
| Mar 12, 2024 | $20.10 | $20.39 | $19.42 | $19.54 | 394 606 |
| Mar 11, 2024 | $19.16 | $20.18 | $19.16 | $20.01 | 635 296 |
| Mar 08, 2024 | $19.16 | $19.36 | $18.86 | $18.91 | 517 410 |
| Mar 07, 2024 | $19.40 | $19.72 | $18.72 | $19.16 | 397 058 |
| Mar 06, 2024 | $19.51 | $20.29 | $19.51 | $19.80 | 418 968 |
| Mar 05, 2024 | $20.00 | $20.19 | $18.88 | $18.91 | 450 973 |
| Mar 04, 2024 | $21.01 | $21.10 | $19.87 | $20.42 | 506 175 |
| Mar 01, 2024 | $20.83 | $21.23 | $20.32 | $21.10 | 540 422 |
| Feb 29, 2024 | $21.60 | $22.19 | $20.92 | $20.98 | 860 307 |
| Feb 28, 2024 | $21.80 | $22.68 | $20.69 | $20.80 | 725 321 |
| Feb 27, 2024 | $22.74 | $22.89 | $22.00 | $22.49 | 1 184 578 |
| Feb 26, 2024 | $20.20 | $21.08 | $20.00 | $20.99 | 378 158 |
| Feb 23, 2024 | $20.00 | $20.37 | $19.72 | $19.94 | 323 068 |
| Feb 22, 2024 | $19.77 | $20.09 | $19.26 | $20.08 | 516 692 |
| Feb 21, 2024 | $19.30 | $20.03 | $19.17 | $19.91 | 396 393 |
| Feb 20, 2024 | $20.00 | $20.43 | $18.80 | $19.24 | 483 351 |
| Feb 16, 2024 | $20.07 | $21.08 | $19.87 | $20.64 | 970 249 |
| Feb 15, 2024 | $19.80 | $20.77 | $19.63 | $19.89 | 937 061 |
| Feb 14, 2024 | $18.65 | $19.64 | $18.57 | $19.39 | 1 084 299 |
