NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $15.83 | $16.05 | $15.68 | $15.91 | 362 617 |
| Apr 25, 2024 | $15.44 | $15.82 | $15.05 | $15.74 | 515 424 |
| Apr 24, 2024 | $15.89 | $16.12 | $15.49 | $15.66 | 430 126 |
| Apr 23, 2024 | $15.20 | $15.58 | $15.00 | $15.12 | 466 116 |
| Apr 22, 2024 | $14.73 | $15.27 | $14.48 | $14.99 | 449 822 |
| Apr 19, 2024 | $14.20 | $14.23 | $13.93 | $14.07 | 465 641 |
| Apr 18, 2024 | $13.62 | $14.23 | $13.48 | $14.22 | 686 781 |
| Apr 17, 2024 | $14.48 | $14.48 | $13.67 | $13.72 | 384 153 |
| Apr 16, 2024 | $14.12 | $14.67 | $14.01 | $14.42 | 395 489 |
| Apr 15, 2024 | $14.12 | $14.50 | $14.04 | $14.20 | 624 166 |
| Apr 12, 2024 | $14.90 | $14.95 | $14.24 | $14.31 | 392 840 |
| Apr 11, 2024 | $15.41 | $15.47 | $14.98 | $15.01 | 352 368 |
| Apr 10, 2024 | $15.61 | $15.99 | $15.09 | $15.40 | 616 566 |
| Apr 09, 2024 | $15.94 | $16.13 | $15.62 | $16.02 | 900 843 |
| Apr 08, 2024 | $15.70 | $15.76 | $15.27 | $15.49 | 246 799 |
| Apr 05, 2024 | $15.37 | $15.86 | $15.24 | $15.52 | 286 088 |
| Apr 04, 2024 | $15.73 | $15.96 | $15.31 | $15.45 | 529 654 |
| Apr 03, 2024 | $15.95 | $16.04 | $15.53 | $15.90 | 480 470 |
| Apr 02, 2024 | $16.33 | $16.59 | $15.85 | $16.04 | 425 894 |
| Apr 01, 2024 | $16.16 | $16.73 | $15.95 | $16.72 | 575 314 |
| Mar 28, 2024 | $16.43 | $16.43 | $15.96 | $16.02 | 779 993 |
| Mar 27, 2024 | $16.30 | $16.65 | $15.71 | $16.19 | 1 031 142 |
| Mar 26, 2024 | $16.17 | $16.30 | $15.82 | $15.95 | 788 941 |
| Mar 25, 2024 | $16.23 | $16.44 | $15.96 | $16.25 | 629 228 |
| Mar 22, 2024 | $16.40 | $16.82 | $16.11 | $16.18 | 757 443 |
