NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$16.25
-0.340 (-2.05%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $17.25 | Friday, 3rd May 2024 ZLAB stock ended at $16.25. This is 2.05% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 4.42% from a day low at $15.80 to a day high of $16.50. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 12, 2017 | $35.50 | $35.74 | $31.56 | $32.63 | 313 810 |
| Oct 11, 2017 | $33.70 | $34.83 | $32.54 | $34.09 | 324 397 |
| Oct 10, 2017 | $30.86 | $32.85 | $30.45 | $32.62 | 350 326 |
| Oct 09, 2017 | $28.39 | $30.85 | $28.21 | $30.77 | 249 367 |
| Oct 06, 2017 | $26.63 | $28.95 | $26.63 | $28.45 | 139 046 |
| Oct 05, 2017 | $27.16 | $27.20 | $26.37 | $26.85 | 115 374 |
| Oct 04, 2017 | $27.09 | $27.40 | $26.88 | $27.10 | 157 704 |
| Oct 03, 2017 | $27.05 | $27.85 | $26.22 | $26.97 | 156 227 |
| Oct 02, 2017 | $26.93 | $26.93 | $26.20 | $26.41 | 149 876 |
| Sep 29, 2017 | $27.15 | $27.15 | $26.10 | $27.00 | 374 039 |
| Sep 28, 2017 | $26.75 | $27.20 | $26.75 | $27.03 | 231 704 |
| Sep 27, 2017 | $28.09 | $28.98 | $27.41 | $27.62 | 352 087 |
| Sep 26, 2017 | $27.21 | $28.80 | $26.73 | $27.69 | 394 487 |
| Sep 25, 2017 | $27.61 | $27.86 | $26.62 | $27.01 | 364 965 |
| Sep 22, 2017 | $31.19 | $31.19 | $27.10 | $27.73 | 759 494 |
| Sep 21, 2017 | $28.18 | $32.64 | $28.00 | $31.11 | 1 334 887 |
| Sep 20, 2017 | $24.25 | $30.00 | $23.80 | $27.93 | 5 031 495 |
