NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2017 | $25.17 | $26.00 | $24.75 | $24.95 | 92 997 |
| Dec 14, 2017 | $25.50 | $25.68 | $25.06 | $25.21 | 23 083 |
| Dec 13, 2017 | $26.00 | $26.00 | $25.26 | $25.28 | 41 131 |
| Dec 12, 2017 | $25.25 | $26.00 | $25.02 | $25.63 | 41 661 |
| Dec 11, 2017 | $25.05 | $26.10 | $25.05 | $25.35 | 55 983 |
| Dec 08, 2017 | $25.37 | $26.38 | $25.12 | $25.49 | 94 904 |
| Dec 07, 2017 | $25.83 | $26.34 | $25.40 | $25.55 | 73 205 |
| Dec 06, 2017 | $25.54 | $26.94 | $25.54 | $25.74 | 42 949 |
| Dec 05, 2017 | $27.20 | $27.20 | $25.33 | $25.73 | 60 063 |
| Dec 04, 2017 | $25.95 | $27.11 | $25.75 | $27.11 | 44 075 |
| Dec 01, 2017 | $26.04 | $26.48 | $25.00 | $25.92 | 53 040 |
| Nov 30, 2017 | $25.41 | $26.29 | $25.20 | $26.11 | 42 251 |
| Nov 29, 2017 | $25.53 | $26.50 | $25.00 | $25.39 | 77 394 |
| Nov 28, 2017 | $26.49 | $26.67 | $25.10 | $25.86 | 76 201 |
| Nov 27, 2017 | $27.00 | $27.19 | $25.80 | $26.72 | 87 025 |
| Nov 24, 2017 | $27.01 | $27.03 | $26.50 | $26.80 | 17 744 |
| Nov 22, 2017 | $25.70 | $27.24 | $25.70 | $26.84 | 85 160 |
| Nov 21, 2017 | $24.81 | $27.83 | $24.59 | $25.68 | 162 460 |
| Nov 20, 2017 | $25.07 | $26.00 | $24.40 | $24.66 | 37 209 |
| Nov 17, 2017 | $24.65 | $26.00 | $24.65 | $25.00 | 76 523 |
| Nov 16, 2017 | $26.40 | $27.13 | $24.39 | $24.62 | 140 337 |
| Nov 15, 2017 | $26.65 | $27.62 | $26.16 | $26.20 | 184 697 |
| Nov 14, 2017 | $27.31 | $28.00 | $26.50 | $26.85 | 80 650 |
| Nov 13, 2017 | $28.02 | $28.02 | $27.02 | $27.39 | 39 234 |
| Nov 10, 2017 | $26.96 | $28.43 | $26.96 | $27.78 | 20 502 |
