NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 18, 2018 | $21.52 | $21.60 | $20.91 | $21.06 | 71 274 |
| Apr 17, 2018 | $21.55 | $21.60 | $21.39 | $21.59 | 12 328 |
| Apr 16, 2018 | $21.73 | $22.00 | $21.16 | $21.61 | 68 684 |
| Apr 13, 2018 | $22.01 | $22.56 | $21.62 | $21.68 | 37 253 |
| Apr 12, 2018 | $21.96 | $22.23 | $21.36 | $22.08 | 60 449 |
| Apr 11, 2018 | $22.32 | $22.88 | $21.68 | $21.69 | 30 320 |
| Apr 10, 2018 | $22.51 | $22.63 | $21.96 | $22.57 | 109 153 |
| Apr 09, 2018 | $21.54 | $22.60 | $21.50 | $22.44 | 66 096 |
| Apr 06, 2018 | $21.29 | $22.00 | $21.18 | $21.44 | 65 378 |
| Apr 05, 2018 | $22.48 | $22.48 | $21.27 | $21.51 | 67 956 |
| Apr 04, 2018 | $20.87 | $22.68 | $20.59 | $22.41 | 97 163 |
| Apr 03, 2018 | $20.91 | $21.25 | $20.56 | $21.10 | 83 219 |
| Apr 02, 2018 | $21.13 | $21.81 | $20.98 | $21.24 | 18 226 |
| Mar 29, 2018 | $21.12 | $21.88 | $20.79 | $21.35 | 47 697 |
| Mar 28, 2018 | $20.97 | $21.00 | $20.57 | $20.90 | 34 582 |
| Mar 27, 2018 | $20.97 | $21.47 | $20.78 | $20.79 | 90 770 |
| Mar 26, 2018 | $21.06 | $22.60 | $20.77 | $20.78 | 85 725 |
| Mar 23, 2018 | $20.99 | $21.64 | $20.75 | $20.76 | 68 409 |
| Mar 22, 2018 | $21.55 | $21.99 | $20.55 | $20.74 | 108 046 |
| Mar 21, 2018 | $21.00 | $22.20 | $20.86 | $21.78 | 142 499 |
| Mar 20, 2018 | $21.23 | $21.55 | $21.02 | $21.14 | 74 415 |
| Mar 19, 2018 | $21.21 | $21.82 | $21.00 | $21.07 | 83 774 |
| Mar 16, 2018 | $20.83 | $21.27 | $20.60 | $21.02 | 43 509 |
| Mar 15, 2018 | $20.72 | $21.67 | $20.50 | $20.80 | 52 385 |
| Mar 14, 2018 | $21.25 | $21.80 | $20.53 | $20.70 | 71 397 |
