NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| Aug 03, 2018 | $21.44 | $21.59 | $20.10 | $20.13 | 152 598 |
| Aug 02, 2018 | $21.62 | $22.14 | $21.29 | $21.31 | 71 490 |
| Aug 01, 2018 | $22.07 | $23.09 | $21.69 | $21.79 | 43 151 |
| Jul 31, 2018 | $21.10 | $21.96 | $21.01 | $21.92 | 49 748 |
| Jul 30, 2018 | $22.08 | $22.08 | $21.02 | $21.30 | 104 056 |
| Jul 27, 2018 | $22.98 | $23.15 | $21.79 | $22.24 | 71 766 |
| Jul 26, 2018 | $23.92 | $23.92 | $22.77 | $22.94 | 40 175 |
| Jul 25, 2018 | $24.20 | $24.40 | $23.17 | $23.69 | 63 714 |
| Jul 24, 2018 | $24.95 | $25.25 | $24.01 | $24.14 | 85 293 |
| Jul 23, 2018 | $24.27 | $24.98 | $23.80 | $24.66 | 97 958 |
| Jul 20, 2018 | $24.39 | $24.49 | $23.76 | $24.12 | 62 887 |
| Jul 19, 2018 | $24.07 | $24.50 | $23.80 | $24.19 | 75 678 |
| Jul 18, 2018 | $23.88 | $24.15 | $23.61 | $24.12 | 47 313 |
| Jul 17, 2018 | $23.56 | $23.99 | $23.50 | $23.80 | 39 439 |
| Jul 16, 2018 | $23.64 | $23.83 | $23.30 | $23.58 | 47 196 |
| Jul 13, 2018 | $23.63 | $23.92 | $23.00 | $23.54 | 30 236 |
| Jul 12, 2018 | $23.97 | $23.97 | $23.25 | $23.51 | 52 502 |
| Jul 11, 2018 | $23.80 | $24.05 | $23.30 | $23.92 | 54 660 |
| Jul 10, 2018 | $23.44 | $24.50 | $23.27 | $24.07 | 90 388 |
| Jul 09, 2018 | $23.24 | $23.78 | $22.56 | $23.30 | 45 157 |
| Jul 06, 2018 | $23.34 | $23.78 | $22.25 | $23.00 | 119 372 |
| Jul 05, 2018 | $23.57 | $23.98 | $22.63 | $23.32 | 148 535 |
| Jul 03, 2018 | $23.57 | $23.93 | $23.22 | $23.25 | 17 270 |
| Jul 02, 2018 | $23.30 | $23.61 | $23.06 | $23.53 | 27 257 |
| Jun 29, 2018 | $22.80 | $23.52 | $22.47 | $23.25 | 24 660 |
