NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| Jun 28, 2018 | $22.48 | $23.45 | $22.35 | $22.79 | 64 808 |
| Jun 27, 2018 | $23.55 | $23.99 | $22.50 | $22.51 | 28 404 |
| Jun 26, 2018 | $22.99 | $23.87 | $22.76 | $23.70 | 50 688 |
| Jun 25, 2018 | $23.54 | $23.85 | $22.01 | $22.58 | 72 490 |
| Jun 22, 2018 | $23.50 | $23.91 | $23.33 | $23.36 | 38 588 |
| Jun 21, 2018 | $24.68 | $24.68 | $23.22 | $23.44 | 71 290 |
| Jun 20, 2018 | $23.37 | $24.20 | $23.12 | $24.18 | 72 150 |
| Jun 19, 2018 | $23.40 | $23.62 | $22.05 | $22.75 | 94 377 |
| Jun 18, 2018 | $24.00 | $24.25 | $23.18 | $23.76 | 61 795 |
| Jun 15, 2018 | $24.07 | $24.46 | $23.44 | $23.95 | 97 456 |
| Jun 14, 2018 | $24.38 | $24.38 | $23.13 | $23.83 | 102 112 |
| Jun 13, 2018 | $23.82 | $24.17 | $23.31 | $23.74 | 29 985 |
| Jun 12, 2018 | $23.71 | $24.99 | $23.57 | $23.59 | 41 896 |
| Jun 11, 2018 | $23.92 | $24.18 | $23.16 | $23.86 | 58 788 |
| Jun 08, 2018 | $24.50 | $24.50 | $23.53 | $23.74 | 60 776 |
| Jun 07, 2018 | $24.45 | $24.50 | $23.02 | $24.28 | 80 213 |
| Jun 06, 2018 | $22.62 | $24.99 | $22.53 | $24.14 | 128 075 |
| Jun 05, 2018 | $23.99 | $24.16 | $22.29 | $22.41 | 153 644 |
| Jun 04, 2018 | $23.72 | $24.09 | $23.56 | $23.80 | 160 578 |
| Jun 01, 2018 | $23.96 | $24.24 | $23.15 | $23.39 | 105 212 |
| May 31, 2018 | $24.29 | $24.53 | $23.17 | $23.42 | 270 623 |
| May 30, 2018 | $25.10 | $25.40 | $23.57 | $24.28 | 182 870 |
| May 29, 2018 | $24.66 | $25.59 | $23.79 | $25.01 | 130 641 |
| May 25, 2018 | $22.19 | $25.06 | $22.19 | $24.69 | 151 239 |
| May 24, 2018 | $21.69 | $24.96 | $21.56 | $22.19 | 399 118 |
