NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| May 23, 2018 | $20.23 | $21.52 | $20.23 | $21.52 | 69 088 |
| May 22, 2018 | $19.99 | $21.06 | $19.99 | $20.30 | 26 479 |
| May 21, 2018 | $20.05 | $21.36 | $19.84 | $20.10 | 93 869 |
| May 18, 2018 | $20.18 | $20.60 | $19.52 | $20.04 | 96 739 |
| May 17, 2018 | $21.10 | $21.10 | $20.26 | $20.61 | 51 850 |
| May 16, 2018 | $20.50 | $21.50 | $20.50 | $20.96 | 192 104 |
| May 15, 2018 | $19.70 | $20.54 | $19.63 | $20.54 | 111 449 |
| May 14, 2018 | $19.00 | $20.00 | $18.56 | $19.78 | 89 267 |
| May 11, 2018 | $18.00 | $19.42 | $18.00 | $18.94 | 78 980 |
| May 10, 2018 | $18.82 | $18.82 | $18.03 | $18.03 | 162 718 |
| May 09, 2018 | $18.14 | $19.16 | $18.05 | $18.95 | 125 981 |
| May 08, 2018 | $18.01 | $18.25 | $17.96 | $18.23 | 34 983 |
| May 07, 2018 | $18.00 | $18.29 | $17.90 | $18.14 | 95 785 |
| May 04, 2018 | $18.08 | $18.52 | $18.00 | $18.04 | 48 582 |
| May 03, 2018 | $18.42 | $18.50 | $17.85 | $18.15 | 105 689 |
| May 02, 2018 | $18.50 | $18.81 | $18.00 | $18.26 | 61 074 |
| May 01, 2018 | $18.67 | $18.99 | $18.51 | $18.73 | 50 280 |
| Apr 30, 2018 | $19.75 | $19.77 | $18.51 | $18.67 | 109 319 |
| Apr 27, 2018 | $18.68 | $19.99 | $18.50 | $19.77 | 63 235 |
| Apr 26, 2018 | $18.58 | $18.95 | $18.10 | $18.41 | 35 083 |
| Apr 25, 2018 | $18.34 | $18.75 | $18.30 | $18.44 | 30 746 |
| Apr 24, 2018 | $20.50 | $20.50 | $17.86 | $18.00 | 202 935 |
| Apr 23, 2018 | $21.00 | $21.00 | $20.62 | $20.70 | 25 177 |
| Apr 20, 2018 | $20.84 | $21.13 | $20.61 | $20.94 | 7 385 |
| Apr 19, 2018 | $21.25 | $21.50 | $20.69 | $20.97 | 37 404 |
