NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.91
+0.170 (+1.08%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Friday, 26th Apr 2024 ZLAB stock ended at $15.91. This is 1.08% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 2.36% from a day low at $15.68 to a day high of $16.05. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Nov 09, 2017 | $27.52 | $27.52 | $27.00 | $27.03 | 82 507 |
| Nov 08, 2017 | $27.28 | $27.72 | $26.81 | $27.20 | 108 314 |
| Nov 07, 2017 | $28.41 | $28.41 | $26.77 | $27.09 | 73 575 |
| Nov 06, 2017 | $27.99 | $28.05 | $27.84 | $27.91 | 43 172 |
| Nov 03, 2017 | $29.18 | $29.42 | $27.60 | $28.00 | 120 058 |
| Nov 02, 2017 | $27.78 | $30.16 | $27.09 | $29.07 | 150 019 |
| Nov 01, 2017 | $27.13 | $28.52 | $27.11 | $27.99 | 77 354 |
| Oct 31, 2017 | $27.28 | $27.48 | $26.82 | $27.01 | 92 027 |
| Oct 30, 2017 | $26.84 | $27.37 | $26.78 | $27.09 | 249 998 |
| Oct 27, 2017 | $26.87 | $27.28 | $26.51 | $26.87 | 240 190 |
| Oct 26, 2017 | $27.13 | $27.13 | $26.62 | $27.09 | 119 379 |
| Oct 25, 2017 | $27.02 | $27.20 | $26.33 | $27.07 | 157 440 |
| Oct 24, 2017 | $26.43 | $27.34 | $26.43 | $26.98 | 295 601 |
| Oct 23, 2017 | $28.42 | $28.72 | $26.11 | $26.46 | 193 160 |
| Oct 20, 2017 | $27.70 | $28.47 | $27.70 | $28.24 | 203 382 |
| Oct 19, 2017 | $28.56 | $28.56 | $27.00 | $27.59 | 275 415 |
| Oct 18, 2017 | $30.62 | $31.12 | $28.60 | $28.64 | 271 140 |
| Oct 17, 2017 | $31.85 | $32.42 | $30.61 | $30.84 | 141 484 |
| Oct 16, 2017 | $31.57 | $32.46 | $30.49 | $31.99 | 177 911 |
| Oct 13, 2017 | $32.82 | $33.59 | $30.85 | $32.19 | 120 527 |
| Oct 12, 2017 | $35.50 | $35.74 | $31.56 | $32.63 | 313 810 |
| Oct 11, 2017 | $33.70 | $34.83 | $32.54 | $34.09 | 324 397 |
| Oct 10, 2017 | $30.86 | $32.85 | $30.45 | $32.62 | 350 326 |
| Oct 09, 2017 | $28.39 | $30.85 | $28.21 | $30.77 | 249 367 |
| Oct 06, 2017 | $26.63 | $28.95 | $26.63 | $28.45 | 139 046 |
