NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2018 | $25.83 | $25.83 | $24.60 | $25.35 | 56 607 |
| Feb 02, 2018 | $26.30 | $27.05 | $25.21 | $25.98 | 48 488 |
| Feb 01, 2018 | $27.34 | $27.34 | $25.50 | $26.39 | 52 739 |
| Jan 31, 2018 | $25.16 | $26.97 | $24.85 | $26.96 | 376 848 |
| Jan 30, 2018 | $25.17 | $25.42 | $24.52 | $24.85 | 34 588 |
| Jan 29, 2018 | $25.99 | $25.99 | $24.63 | $24.96 | 62 998 |
| Jan 26, 2018 | $24.80 | $24.80 | $23.80 | $24.58 | 71 085 |
| Jan 25, 2018 | $24.80 | $24.80 | $23.81 | $24.40 | 18 303 |
| Jan 24, 2018 | $23.83 | $24.20 | $22.83 | $24.12 | 55 073 |
| Jan 23, 2018 | $23.58 | $23.85 | $23.37 | $23.68 | 38 713 |
| Jan 22, 2018 | $22.85 | $23.78 | $22.85 | $23.74 | 45 572 |
| Jan 19, 2018 | $23.04 | $23.41 | $22.52 | $22.64 | 36 445 |
| Jan 18, 2018 | $22.55 | $23.51 | $22.55 | $23.50 | 27 639 |
| Jan 17, 2018 | $23.28 | $23.86 | $22.23 | $22.62 | 69 588 |
| Jan 16, 2018 | $24.00 | $24.00 | $23.04 | $23.44 | 84 278 |
| Jan 15, 2018 | $23.37 | $23.37 | $23.37 | $23.37 | 0 |
| Jan 12, 2018 | $23.23 | $23.66 | $22.91 | $23.37 | 65 027 |
| Jan 11, 2018 | $22.79 | $23.46 | $22.51 | $23.11 | 29 612 |
| Jan 10, 2018 | $23.65 | $23.70 | $22.34 | $22.53 | 58 470 |
| Jan 09, 2018 | $23.24 | $23.88 | $23.00 | $23.63 | 76 883 |
| Jan 08, 2018 | $23.00 | $23.50 | $22.51 | $22.98 | 92 621 |
| Jan 05, 2018 | $22.26 | $22.93 | $22.19 | $22.81 | 48 282 |
| Jan 04, 2018 | $22.72 | $23.39 | $21.50 | $22.10 | 57 964 |
| Jan 03, 2018 | $22.29 | $22.97 | $22.05 | $22.35 | 79 111 |
| Jan 02, 2018 | $21.10 | $22.63 | $20.91 | $22.26 | 72 331 |
