NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$21.01
+4.44 (+26.80%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $21.48 | Thursday, 9th May 2024 ZLAB stock ended at $21.01. This is 26.80% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.70% from a day low at $19.76 to a day high of $21.48. |
| 90 days | $13.48 | $22.89 | |
| 52 weeks | $13.48 | $37.92 |
| Date | Open | High | Low | Close | Volume |
| Sep 10, 2018 | $18.05 | $18.15 | $17.17 | $17.80 | 292 593 |
| Sep 07, 2018 | $18.21 | $18.30 | $17.62 | $17.81 | 505 849 |
| Sep 06, 2018 | $19.05 | $19.15 | $17.52 | $18.00 | 4 028 347 |
| Sep 05, 2018 | $21.24 | $21.69 | $20.20 | $20.22 | 242 017 |
| Sep 04, 2018 | $21.40 | $21.70 | $20.18 | $21.12 | 160 559 |
| Aug 31, 2018 | $23.40 | $23.45 | $22.51 | $22.73 | 61 130 |
| Aug 30, 2018 | $22.75 | $23.56 | $22.51 | $23.45 | 117 261 |
| Aug 29, 2018 | $25.64 | $25.76 | $22.70 | $22.73 | 155 985 |
| Aug 28, 2018 | $23.88 | $25.80 | $23.80 | $25.35 | 222 702 |
| Aug 27, 2018 | $23.25 | $24.49 | $23.25 | $23.88 | 196 984 |
| Aug 24, 2018 | $22.68 | $23.17 | $22.68 | $22.99 | 171 405 |
| Aug 23, 2018 | $22.49 | $23.30 | $22.49 | $23.24 | 18 651 |
| Aug 22, 2018 | $23.43 | $23.71 | $22.45 | $22.52 | 30 042 |
| Aug 21, 2018 | $22.62 | $24.00 | $22.62 | $23.36 | 89 996 |
| Aug 20, 2018 | $22.36 | $23.35 | $22.26 | $22.75 | 78 446 |
| Aug 17, 2018 | $22.29 | $22.86 | $21.82 | $22.19 | 58 049 |
| Aug 16, 2018 | $21.68 | $22.37 | $21.34 | $22.14 | 54 317 |
| Aug 15, 2018 | $21.73 | $22.30 | $21.25 | $21.45 | 72 602 |
| Aug 14, 2018 | $22.22 | $22.31 | $21.51 | $21.93 | 47 337 |
| Aug 13, 2018 | $21.92 | $22.40 | $21.90 | $22.07 | 75 668 |
| Aug 10, 2018 | $21.75 | $22.49 | $21.54 | $22.00 | 134 203 |
| Aug 09, 2018 | $21.70 | $22.59 | $21.49 | $21.71 | 22 967 |
| Aug 08, 2018 | $21.05 | $22.24 | $20.65 | $22.16 | 66 149 |
| Aug 07, 2018 | $21.69 | $22.46 | $20.67 | $21.00 | 59 919 |
| Aug 06, 2018 | $20.12 | $22.40 | $20.00 | $22.00 | 105 592 |
