NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.74
+0.0800 (+0.511%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Thursday, 25th Apr 2024 ZLAB stock ended at $15.74. This is 0.511% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.05 to a day high of $15.82. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Feb 13, 2024 | $18.00 | $18.19 | $17.69 | $17.73 | 756 064 |
| Feb 12, 2024 | $18.81 | $18.99 | $18.18 | $18.21 | 611 058 |
| Feb 09, 2024 | $19.52 | $19.70 | $18.42 | $18.68 | 970 321 |
| Feb 08, 2024 | $19.24 | $19.78 | $19.07 | $19.61 | 659 236 |
| Feb 07, 2024 | $20.40 | $20.76 | $19.33 | $19.66 | 1 683 917 |
| Feb 06, 2024 | $22.55 | $22.81 | $21.51 | $21.61 | 1 246 792 |
| Feb 05, 2024 | $22.52 | $22.52 | $21.22 | $22.12 | 372 835 |
| Feb 02, 2024 | $22.31 | $22.71 | $21.63 | $22.50 | 383 100 |
| Feb 01, 2024 | $22.25 | $23.01 | $22.17 | $22.51 | 302 688 |
| Jan 31, 2024 | $21.87 | $22.05 | $21.31 | $21.57 | 973 638 |
| Jan 30, 2024 | $22.40 | $22.67 | $21.92 | $22.30 | 786 535 |
| Jan 29, 2024 | $22.54 | $22.80 | $21.50 | $22.72 | 545 475 |
| Jan 26, 2024 | $22.55 | $22.97 | $22.37 | $22.74 | 551 029 |
| Jan 25, 2024 | $23.03 | $23.26 | $22.34 | $23.03 | 626 493 |
| Jan 24, 2024 | $23.13 | $23.33 | $22.59 | $23.00 | 826 592 |
| Jan 23, 2024 | $22.90 | $23.10 | $22.36 | $23.01 | 860 152 |
| Jan 22, 2024 | $21.52 | $22.68 | $19.88 | $22.40 | 1 743 620 |
| Jan 19, 2024 | $22.86 | $23.52 | $22.13 | $23.44 | 823 859 |
| Jan 18, 2024 | $23.50 | $23.77 | $23.12 | $23.56 | 702 924 |
| Jan 17, 2024 | $23.58 | $24.15 | $23.15 | $23.42 | 383 613 |
| Jan 16, 2024 | $24.42 | $24.84 | $24.26 | $24.33 | 356 734 |
| Jan 12, 2024 | $25.00 | $25.87 | $24.60 | $24.62 | 201 282 |
| Jan 11, 2024 | $26.10 | $26.12 | $25.08 | $25.21 | 308 853 |
| Jan 10, 2024 | $26.66 | $26.99 | $25.23 | $26.09 | 914 607 |
| Jan 09, 2024 | $26.83 | $27.46 | $26.35 | $26.56 | 249 123 |
