NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.74
+0.0800 (+0.511%)
At Close: Apr 25, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $13.48 | $16.73 | Thursday, 25th Apr 2024 ZLAB stock ended at $15.74. This is 0.511% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.05 to a day high of $15.82. |
90 days | $13.48 | $23.01 | |
52 weeks | $13.48 | $39.50 |
Date | Open | High | Low | Close | Volume |
Jan 08, 2024 | $26.54 | $27.32 | $26.04 | $26.80 | 371 609 |
Jan 05, 2024 | $26.85 | $26.85 | $26.15 | $26.53 | 366 249 |
Jan 04, 2024 | $26.43 | $27.87 | $25.93 | $26.59 | 319 855 |
Jan 03, 2024 | $25.78 | $26.75 | $25.40 | $26.35 | 481 976 |
Jan 02, 2024 | $26.34 | $26.87 | $25.88 | $26.06 | 340 219 |
Dec 29, 2023 | $27.49 | $27.78 | $26.46 | $27.33 | 331 708 |
Dec 28, 2023 | $26.15 | $27.44 | $25.96 | $27.29 | 653 982 |
Dec 27, 2023 | $25.81 | $26.05 | $25.28 | $26.05 | 482 068 |
Dec 26, 2023 | $25.35 | $25.83 | $25.12 | $25.82 | 410 965 |
Dec 22, 2023 | $25.63 | $26.07 | $25.25 | $25.30 | 1 210 346 |
Dec 21, 2023 | $26.93 | $27.37 | $25.82 | $26.00 | 1 218 463 |
Dec 20, 2023 | $29.29 | $29.88 | $28.80 | $28.84 | 583 085 |
Dec 19, 2023 | $30.84 | $31.22 | $30.12 | $30.58 | 351 895 |
Dec 18, 2023 | $29.54 | $30.05 | $29.33 | $29.99 | 285 963 |
Dec 15, 2023 | $30.21 | $30.78 | $29.67 | $29.99 | 699 953 |
Dec 14, 2023 | $29.90 | $30.26 | $29.36 | $30.21 | 839 487 |
Dec 13, 2023 | $28.00 | $30.88 | $27.56 | $29.92 | 1 336 660 |
Dec 12, 2023 | $26.07 | $27.12 | $26.05 | $26.75 | 424 083 |
Dec 11, 2023 | $25.33 | $26.66 | $25.24 | $26.61 | 923 968 |
Dec 08, 2023 | $26.97 | $27.42 | $26.52 | $27.29 | 433 106 |
Dec 07, 2023 | $27.45 | $27.71 | $26.92 | $27.50 | 269 472 |
Dec 06, 2023 | $26.97 | $27.88 | $26.63 | $27.50 | 307 235 |
Dec 05, 2023 | $26.19 | $27.08 | $26.05 | $26.80 | 377 700 |
Dec 04, 2023 | $26.24 | $27.09 | $26.10 | $26.99 | 589 570 |
Dec 01, 2023 | $27.23 | $28.03 | $26.66 | $27.50 | 502 273 |