NASDAQ:ZLAB
Zai Lab Ltd Stock Price (Quote)
$15.74
+0.0800 (+0.511%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $13.48 | $16.73 | Thursday, 25th Apr 2024 ZLAB stock ended at $15.74. This is 0.511% more than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 5.12% from a day low at $15.05 to a day high of $15.82. |
| 90 days | $13.48 | $23.01 | |
| 52 weeks | $13.48 | $39.50 |
| Date | Open | High | Low | Close | Volume |
| Oct 25, 2023 | $25.08 | $25.51 | $24.06 | $24.06 | 467 886 |
| Oct 24, 2023 | $24.53 | $25.48 | $24.53 | $24.98 | 502 128 |
| Oct 23, 2023 | $23.68 | $24.19 | $23.22 | $24.04 | 196 998 |
| Oct 20, 2023 | $23.60 | $24.02 | $23.42 | $23.91 | 357 478 |
| Oct 19, 2023 | $24.21 | $24.35 | $23.33 | $23.51 | 889 971 |
| Oct 18, 2023 | $24.51 | $24.72 | $24.12 | $24.57 | 427 754 |
| Oct 17, 2023 | $25.00 | $25.29 | $24.73 | $24.94 | 159 272 |
| Oct 16, 2023 | $24.86 | $25.28 | $24.49 | $25.03 | 214 902 |
| Oct 13, 2023 | $24.80 | $25.38 | $24.35 | $25.22 | 454 440 |
| Oct 12, 2023 | $25.35 | $25.56 | $23.22 | $23.58 | 335 417 |
| Oct 11, 2023 | $25.00 | $25.82 | $24.48 | $24.98 | 337 461 |
| Oct 10, 2023 | $23.61 | $24.36 | $23.61 | $23.99 | 265 840 |
| Oct 09, 2023 | $23.88 | $24.29 | $23.01 | $23.61 | 143 531 |
| Oct 06, 2023 | $23.48 | $24.09 | $22.92 | $23.85 | 350 813 |
| Oct 05, 2023 | $22.88 | $23.31 | $22.35 | $23.14 | 473 740 |
| Oct 04, 2023 | $23.32 | $23.42 | $22.69 | $23.20 | 384 808 |
| Oct 03, 2023 | $23.21 | $23.65 | $23.01 | $23.43 | 363 706 |
| Oct 02, 2023 | $24.31 | $24.31 | $23.51 | $23.83 | 360 403 |
| Sep 29, 2023 | $24.35 | $24.79 | $24.15 | $24.31 | 275 809 |
| Sep 28, 2023 | $24.39 | $24.46 | $23.57 | $24.00 | 324 947 |
| Sep 27, 2023 | $25.60 | $25.68 | $24.87 | $25.26 | 296 445 |
| Sep 26, 2023 | $24.06 | $25.23 | $24.06 | $24.92 | 277 812 |
| Sep 25, 2023 | $24.07 | $24.98 | $23.98 | $24.81 | 207 552 |
| Sep 22, 2023 | $25.22 | $25.23 | $24.41 | $24.47 | 176 784 |
| Sep 21, 2023 | $24.50 | $24.53 | $23.89 | $23.98 | 292 895 |
