Sign InBreakout Stocks of Week 19 @ NYSEARCA
NASDAQ was up last week (week 18) by 1.12% ending at 25,114.44 points after gaining 277.84 points during the week. Our system has detected some possible breakout stocks for the following week and these should be on your watchlist. These are the stocks that are bouncing up with good increase in volume and are likely to do good in short term. One of these stocks are ProShares Short Dow30 NYSEARCA:DOG. This stock has had a buy signal since May 01, 2026 when the price was $22.93 , but have so far fallen 0% to $22.93. Some other companies are on our watchlist to, among these are Simplify Exchange Traded Funds NYSEARCA:FOXY Proshares Short High Yield NYSEARCA:SJB ProShares UltraShort Dow30 NYSEARCA:DXD and Exchange Traded Concepts Trust NYSEARCA:COAL which all got a breakout pattern emerging.
| Date | Company | Price | Week 19 |
|---|---|---|---|
| Proshares Short Dow30 | $22.93 | $22.91 | -0.0872% |
| Simplify Exchange Traded Funds | $29.00 | $29.11 | 0.393% |
| Proshares Short High Yield | $15.31 | $15.29 | -0.131% |
| Proshares Ultrashort Dow30 | $19.30 | $19.26 | -0.207% |
| Exchange Traded Concepts Trust | $25.68 | $25.09 | -2.30% |
The ProShares Short Dow30 ETF price gained 0.350% on the last trading day (Friday, 1st May 2026), rising from $22.85 to $22.93. During the last trading day the ETF fluctuated 0.97% from a day low at $22.71 to a day high of $22.93. The price has risen in 8 of the last 10 days and is up by 0.04% over the past 2 weeks. Volume has increased on the last day along with the price, which is a positive technical sign, and, in total, 40 thousand more shares were traded than the day before. In total, 2 million shares were bought and sold for approximately $46.07 million.
Several short-term signals, along with a general good trend, are positive and we conclude that the current level may hold a buying opportunity as there is a fair chance for ProShares Short Dow30 ETF to perform well in the short-term.
About ProShares Short Dow30:
DOG was created on 06/19/06 by ProShares. The ETF provides inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.
The Simplify Exchange Traded Funds ETF price gained 0.297% on the last trading day (Friday, 1st May 2026), rising from $28.91 to $29.00. During the last trading day the ETF fluctuated 0.764% from a day low at $28.78 to a day high of $29.00. The price has risen in 6 of the last 10 days but is still down by -0.12% for this period. Volume fell on the last day by -19 thousand shares and in total, 70 thousand shares were bought and sold for approximately $2.02 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
Simplify Exchange Traded Funds holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
The Proshares Short High Yield ETF price fell by -0.0653% on the last day (Friday, 1st May 2026) from $15.32 to $15.31. During the last trading day the ETF fluctuated 0.295% from a day low at $15.27 to a day high of $15.31. The price has been going up and down for this period, and there has been a 0.39% gain for the last 2 weeks. Volume has increased on the last day by 82 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 188 thousand shares were bought and sold for approximately $2.87 million.
Proshares Short High Yield holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
The ProShares UltraShort Dow30 ETF price gained 0.626% on the last trading day (Friday, 1st May 2026), rising from $19.18 to $19.30. During the last trading day the ETF fluctuated 1.99% from a day low at $18.93 to a day high of $19.31. The price has risen in 7 of the last 10 days but is still down by -0.1% for this period. Volume fell on the last day by -11 thousand shares and in total, 892 thousand shares were bought and sold for approximately $17.21 million. You should take into consideration that falling volume on higher prices causes divergence and may be an early warning about possible changes over the next couple of days.
ProShares UltraShort Dow30 holds several negative signals and this should be a sell candidate, but due to the general chance for a turnaround situation it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
About ProShares UltraShort Dow30:
DXD was created on 07/11/06 by ProShares. The ETF provides 2x inverse exposure to the price-weighted Dow Jones Industrial Average, which includes 30 of the largest US companies.
The Exchange Traded Concepts Trust trust price fell by -1.57% on the last day (Friday, 1st May 2026) from $26.09 to $25.68. During the last trading day the trust fluctuated 2.79% from a day low at $25.63 to a day high of $26.34. The price has risen in 6 of the last 10 days and is up by 2.97% over the past 2 weeks. Volume fell on the last day along with the trust, which is actually a good sign as volume should follow the trust. On the last day, the trading volume fell by -16 thousand shares and in total, 81 thousand shares were bought and sold for approximately $2.08 million.
Exchange Traded Concepts Trust holds several positive signals, but we still don't find these to be enough for a buy candidate. At the current level, it should be considered as a hold candidate (hold or accumulate) in this position whilst awaiting further development.
Despite these candidates are looking good from a technical perspective they may not perform as expected. You should always be cautious when trading and base your decisions on more than one source of information. This does not constitute an offer or recommendation to buy or sell securities.
GOLDEN STAR
| Ticker | Change | Signal Date |
|---|---|---|
IDYA
$28.98
|
18.12% | Jun 12 |
DHI
$146.71
|
6.39% | Jun 10 |
|
E
ETD
$20.67
|
4.79% | Jun 05 |
EAT
$140.46
|
16.94% | Jun 05 |
TPR
$140.47
|
7.16% | Jun 04 |
