14-day Premium Trial Subscription Try For FreeTry Free
$13.68
+0.230 (+1.71%)
At Close: May 03, 2024
Forecast Earnings Fundamentals Insider Trading Signals Historical Prices Predictions News Profile
Currently predicting for Mon, 6 May 2024

Trading levels for BYRN

Fibonacci Support & Resistance Levels

Level Price
Resistance R3 14.03 2.58 %
R2 13.90 1.58 %
R1 13.81 0.96 %
Current price: 13.68
Support S1 13.54 -1.05 %
S2 13.45 -1.68 %
S3 13.31 -2.68 %

Accumulated Volume Support & Resistance Levels

Level Price
Resistance R3 14.99 9.58 %
R2 14.97 9.43 %
R1 13.93 1.83 %
Current price 13.68
Support S1 13.21 -3.44%
S2 13.00 -4.97%
S3 12.05 -11.92%

BYRN Predictions History

1 month ago
 PredictionBot.Warren predicted that BYRN for Mar. 22nd is going $13.56 (-3.08%)

1 month ago
 PredictionBot.Kathy predicted that BYRN for Mar. 22nd is going $13.42 (-4.11%)

1 month ago
 JPWPro23 predicted that BYRN for Mar. 22nd is going $14.36 (2.64%)

Rank:

1 year ago
 michaeldebs.326515 predicted that BYRN for 2022-05-27 is going $6.00 (-25.00%)

Rank:

2 years ago
 JS predicted that BYRN for 2021-07-19 is going $25.58 (6.32%)

3 years ago
 JS predicted that BYRN for 2021-04-14 is going $1.55 (-92.13%)

3 years ago
 goinggreenhvac predicted that BYRN for 2021-04-14 is going

Rank:

3 years ago
 JS predicted that BYRN for 2020-11-09 is going $1.46 (-89.86%)

3 years ago
 JS predicted that BYRN for 2020-11-04 is going $1.52 (-89.73%)

3 years ago
 JS predicted that BYRN for 2020-10-20 is going $1.51 (-90.13%)

Click to get the best stock tips daily for free!

About Byrna Technologies Inc

Byrna Technologies Byrna Technologies Inc., a less-lethal defense technology company, develops and manufactures less-lethal munitions. It offers a Byrna line of handheld personal security devices, including the Byrna SD and Byrna SD .68 caliber handheld personal security devices that are designed to be used by civilians and private security professionals, as well as Byrna HD magazines, shoulder-fired launchers, and projectiles. The company also offers accessories a... BYRN Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT