Huawei Culture Co.,Ltd. Stock Price (Quote)
¥1.05
-0.0600 (-5.41%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.05 | ¥1.66 | Friday, 31st May 2024 002502.SZ stock ended at ¥1.05. This is 5.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.76% from a day low at ¥1.05 to a day high of ¥1.10. |
90 days | ¥1.05 | ¥2.16 | |
52 weeks | ¥1.05 | ¥2.79 |
Historical Huawei Culture Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Dec 25, 2019 | ¥3.29 | ¥3.35 | ¥3.25 | ¥3.32 | 18 474 568 |
Dec 24, 2019 | ¥3.30 | ¥3.37 | ¥3.26 | ¥3.31 | 20 410 079 |
Dec 23, 2019 | ¥3.41 | ¥3.41 | ¥3.17 | ¥3.24 | 36 836 400 |
Dec 20, 2019 | ¥3.68 | ¥3.74 | ¥3.46 | ¥3.46 | 63 188 468 |
Dec 19, 2019 | ¥3.67 | ¥3.86 | ¥3.65 | ¥3.74 | 77 359 701 |
Dec 18, 2019 | ¥3.56 | ¥3.83 | ¥3.49 | ¥3.74 | 82 488 711 |
Dec 17, 2019 | ¥3.54 | ¥3.64 | ¥3.51 | ¥3.58 | 50 676 041 |
Dec 16, 2019 | ¥3.52 | ¥3.60 | ¥3.44 | ¥3.57 | 47 058 279 |
Dec 13, 2019 | ¥3.63 | ¥3.66 | ¥3.45 | ¥3.50 | 52 869 885 |
Dec 12, 2019 | ¥3.77 | ¥3.88 | ¥3.59 | ¥3.63 | 82 661 879 |
Dec 11, 2019 | ¥3.90 | ¥4.24 | ¥3.80 | ¥3.89 | 123 160 761 |
Dec 10, 2019 | ¥3.52 | ¥3.86 | ¥3.41 | ¥3.86 | 107 467 410 |
Dec 09, 2019 | ¥3.61 | ¥3.76 | ¥3.42 | ¥3.51 | 122 234 661 |
Dec 06, 2019 | ¥3.23 | ¥3.55 | ¥3.19 | ¥3.55 | 112 241 969 |
Dec 05, 2019 | ¥3.19 | ¥3.26 | ¥3.16 | ¥3.23 | 44 392 308 |
Dec 04, 2019 | ¥3.25 | ¥3.26 | ¥3.12 | ¥3.18 | 55 927 800 |
Dec 03, 2019 | ¥3.38 | ¥3.40 | ¥3.28 | ¥3.29 | 50 392 208 |
Dec 02, 2019 | ¥3.27 | ¥3.49 | ¥3.24 | ¥3.41 | 73 894 807 |
Nov 29, 2019 | ¥3.43 | ¥3.45 | ¥3.28 | ¥3.33 | 64 329 264 |
Nov 28, 2019 | ¥3.34 | ¥3.51 | ¥3.28 | ¥3.47 | 98 229 695 |
Nov 27, 2019 | ¥3.40 | ¥3.43 | ¥3.25 | ¥3.37 | 85 738 260 |
Nov 26, 2019 | ¥3.40 | ¥3.55 | ¥3.30 | ¥3.36 | 113 161 930 |
Nov 25, 2019 | ¥3.85 | ¥3.92 | ¥3.60 | ¥3.60 | 82 007 274 |
Nov 22, 2019 | ¥4.10 | ¥4.34 | ¥3.95 | ¥4.00 | 138 506 631 |
Nov 21, 2019 | ¥4.26 | ¥4.44 | ¥4.00 | ¥4.22 | 173 374 935 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002502.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002502.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002502.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.