Huawei Culture Co.,Ltd. Stock Price (Quote)
¥1.05
-0.0600 (-5.41%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | ¥1.05 | ¥1.66 | Friday, 31st May 2024 002502.SZ stock ended at ¥1.05. This is 5.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.76% from a day low at ¥1.05 to a day high of ¥1.10. |
90 days | ¥1.05 | ¥2.16 | |
52 weeks | ¥1.05 | ¥2.79 |
Historical Huawei Culture Co.,Ltd. prices
Date | Open | High | Low | Close | Volume |
Jul 30, 2019 | ¥3.11 | ¥3.14 | ¥3.08 | ¥3.11 | 5 503 180 |
Jul 29, 2019 | ¥3.18 | ¥3.18 | ¥3.04 | ¥3.10 | 6 927 583 |
Jul 26, 2019 | ¥3.20 | ¥3.20 | ¥3.15 | ¥3.17 | 4 352 110 |
Jul 25, 2019 | ¥3.24 | ¥3.24 | ¥3.19 | ¥3.21 | 2 825 800 |
Jul 24, 2019 | ¥3.22 | ¥3.26 | ¥3.19 | ¥3.23 | 3 205 006 |
Jul 23, 2019 | ¥3.19 | ¥3.24 | ¥3.16 | ¥3.22 | 4 185 301 |
Jun 21, 2019 | ¥3.64 | ¥3.69 | ¥3.58 | ¥3.66 | 8 706 428 |
Jun 20, 2019 | ¥3.52 | ¥3.59 | ¥3.48 | ¥3.54 | 6 206 400 |
Jun 19, 2019 | ¥3.54 | ¥3.59 | ¥3.51 | ¥3.52 | 6 518 999 |
Jun 14, 2019 | ¥3.55 | ¥3.62 | ¥3.43 | ¥3.45 | 5 362 165 |
Jun 13, 2019 | ¥3.50 | ¥3.64 | ¥3.47 | ¥3.58 | 7 513 426 |
Jun 12, 2019 | ¥3.48 | ¥3.54 | ¥3.46 | ¥3.48 | 5 038 600 |
Jun 11, 2019 | ¥3.34 | ¥3.48 | ¥3.34 | ¥3.48 | 4 380 580 |
Jun 10, 2019 | ¥3.32 | ¥3.37 | ¥3.27 | ¥3.36 | 3 377 200 |
Jun 06, 2019 | ¥3.43 | ¥3.43 | ¥3.27 | ¥3.30 | 5 375 481 |
Jun 05, 2019 | ¥3.42 | ¥3.45 | ¥3.38 | ¥3.41 | 3 526 400 |
Jun 04, 2019 | ¥3.48 | ¥3.50 | ¥3.38 | ¥3.41 | 5 902 169 |
Jun 03, 2019 | ¥3.58 | ¥3.60 | ¥3.46 | ¥3.47 | 5 406 542 |
May 31, 2019 | ¥3.62 | ¥3.66 | ¥3.56 | ¥3.58 | 4 492 504 |
May 30, 2019 | ¥3.65 | ¥3.67 | ¥3.57 | ¥3.62 | 4 836 630 |
May 29, 2019 | ¥3.67 | ¥3.71 | ¥3.64 | ¥3.67 | 4 715 543 |
May 28, 2019 | ¥3.62 | ¥3.72 | ¥3.59 | ¥3.68 | 7 599 894 |
May 27, 2019 | ¥3.50 | ¥3.63 | ¥3.45 | ¥3.61 | 6 281 504 |
May 24, 2019 | ¥3.53 | ¥3.60 | ¥3.46 | ¥3.47 | 5 074 930 |
May 23, 2019 | ¥3.62 | ¥3.63 | ¥3.54 | ¥3.55 | 4 646 352 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use 002502.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002502.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the 002502.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.