FTAI is up +138.36% since Oct ’23 pick Unlock All Top Buy Picks

Range Low Price High Price Comment
30 days ¥1.05 ¥1.66 Friday, 31st May 2024 002502.SZ stock ended at ¥1.05. This is 5.41% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.76% from a day low at ¥1.05 to a day high of ¥1.10.
90 days ¥1.05 ¥2.16
52 weeks ¥1.05 ¥2.79

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
May 31, 2024 ¥1.05 ¥1.10 ¥1.05 ¥1.05 70 586 323
May 30, 2024 ¥1.33 ¥1.33 ¥1.11 ¥1.11 2 123 900
May 29, 2024 ¥1.33 ¥1.33 ¥1.17 ¥1.17 11 005 800
May 28, 2024 ¥1.33 ¥1.33 ¥1.23 ¥1.23 14 337 700
May 24, 2024 ¥1.49 ¥1.49 ¥1.28 ¥1.35 28 803 980
May 23, 2024 ¥1.49 ¥1.49 ¥1.35 ¥1.35 18 538 480
May 22, 2024 ¥1.49 ¥1.49 ¥1.39 ¥1.42 12 260 163
May 21, 2024 ¥1.49 ¥1.49 ¥1.42 ¥1.42 19 899 800
May 20, 2024 ¥1.49 ¥1.53 ¥1.47 ¥1.49 13 613 617
May 17, 2024 ¥1.60 ¥1.60 ¥1.46 ¥1.48 11 210 338
May 16, 2024 ¥1.60 ¥1.60 ¥1.47 ¥1.48 13 099 061
May 15, 2024 ¥1.60 ¥1.60 ¥1.45 ¥1.50 15 780 661
May 14, 2024 ¥1.60 ¥1.60 ¥1.41 ¥1.47 15 497 432
May 13, 2024 ¥1.60 ¥1.60 ¥1.43 ¥1.43 22 356 161
May 10, 2024 ¥1.60 ¥1.61 ¥1.51 ¥1.51 20 747 700
May 09, 2024 ¥1.49 ¥1.63 ¥1.49 ¥1.59 17 192 400
May 08, 2024 ¥1.49 ¥1.66 ¥1.49 ¥1.61 26 895 095
May 07, 2024 ¥1.49 ¥1.59 ¥1.49 ¥1.58 28 620 995
May 06, 2024 ¥1.49 ¥1.55 ¥1.48 ¥1.51 33 073 794
Apr 30, 2024 ¥1.58 ¥1.58 ¥1.49 ¥1.56 28 274 394
Apr 29, 2024 ¥1.58 ¥1.60 ¥1.49 ¥1.49 2 697 200
Apr 26, 2024 ¥1.59 ¥1.60 ¥1.54 ¥1.57 22 051 261
Apr 25, 2024 ¥1.59 ¥1.63 ¥1.55 ¥1.62 29 284 800
Apr 24, 2024 ¥1.59 ¥1.59 ¥1.46 ¥1.55 13 937 600
Apr 23, 2024 ¥1.59 ¥1.59 ¥1.43 ¥1.48 31 472 102

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use 002502.SZ stock historical prices to predict future price movements?
Trend Analysis: Examine the 002502.SZ stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the 002502.SZ stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT