Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.51
-0.0800 (-5.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.08 Friday, 10th May 2024 002502.SZ stock ended at ¥1.51. This is 5.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.62% from a day low at ¥1.51 to a day high of ¥1.61.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥2.79

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Aug 18, 2023 ¥2.38 ¥2.43 ¥2.37 ¥2.38 19 327 900
Aug 17, 2023 ¥2.37 ¥2.40 ¥2.32 ¥2.39 20 103 700
Aug 16, 2023 ¥2.48 ¥2.50 ¥2.39 ¥2.41 30 831 600
Aug 15, 2023 ¥2.45 ¥2.55 ¥2.44 ¥2.50 28 124 204
Aug 14, 2023 ¥2.45 ¥2.50 ¥2.41 ¥2.46 33 902 069
Aug 11, 2023 ¥2.43 ¥2.55 ¥2.43 ¥2.53 37 753 000
Aug 10, 2023 ¥2.44 ¥2.48 ¥2.39 ¥2.44 25 329 200
Aug 09, 2023 ¥2.36 ¥2.48 ¥2.36 ¥2.44 27 163 000
Aug 08, 2023 ¥2.34 ¥2.39 ¥2.32 ¥2.38 13 248 158
Aug 07, 2023 ¥2.35 ¥2.39 ¥2.34 ¥2.35 13 362 800
Aug 04, 2023 ¥2.38 ¥2.40 ¥2.34 ¥2.34 15 894 500
Aug 03, 2023 ¥2.41 ¥2.43 ¥2.38 ¥2.38 14 006 500
Aug 02, 2023 ¥2.39 ¥2.47 ¥2.35 ¥2.42 19 701 500
Aug 01, 2023 ¥2.38 ¥2.41 ¥2.37 ¥2.40 12 633 300
Jul 31, 2023 ¥2.38 ¥2.41 ¥2.29 ¥2.40 21 051 200
Jul 28, 2023 ¥2.37 ¥2.42 ¥2.36 ¥2.40 17 374 700
Jul 27, 2023 ¥2.47 ¥2.49 ¥2.38 ¥2.39 35 180 900
Jul 26, 2023 ¥2.41 ¥2.52 ¥2.38 ¥2.50 33 981 300
Jul 25, 2023 ¥2.42 ¥2.43 ¥2.35 ¥2.40 27 132 200
Jul 24, 2023 ¥2.41 ¥2.53 ¥2.41 ¥2.42 31 685 700
Jul 21, 2023 ¥2.37 ¥2.46 ¥2.36 ¥2.43 44 744 262
Jul 20, 2023 ¥2.35 ¥2.44 ¥2.35 ¥2.43 61 799 353
Jul 19, 2023 ¥2.46 ¥2.46 ¥2.31 ¥2.32 76 995 300
Jul 18, 2023 ¥2.34 ¥2.34 ¥2.08 ¥2.34 895 000
Jul 17, 2023 ¥2.23 ¥2.23 ¥2.08 ¥2.23 3 424 640
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT