Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Dec 07, 2023 ¥2.52 ¥2.54 ¥2.48 ¥2.52 10 887 000
Dec 06, 2023 ¥2.50 ¥2.56 ¥2.48 ¥2.53 8 999 304
Dec 05, 2023 ¥2.59 ¥2.62 ¥2.49 ¥2.50 15 441 200
Dec 04, 2023 ¥2.57 ¥2.63 ¥2.56 ¥2.60 10 532 100
Dec 01, 2023 ¥2.55 ¥2.59 ¥2.54 ¥2.57 7 922 200
Nov 30, 2023 ¥2.56 ¥2.57 ¥2.54 ¥2.55 7 142 200
Nov 29, 2023 ¥2.57 ¥2.58 ¥2.54 ¥2.56 10 627 000
Nov 28, 2023 ¥2.54 ¥2.57 ¥2.52 ¥2.57 11 245 308
Nov 27, 2023 ¥2.59 ¥2.61 ¥2.51 ¥2.54 21 129 504
Nov 24, 2023 ¥2.67 ¥2.70 ¥2.61 ¥2.64 17 321 300
Nov 23, 2023 ¥2.68 ¥2.70 ¥2.62 ¥2.67 28 487 800
Nov 22, 2023 ¥2.60 ¥2.73 ¥2.58 ¥2.70 49 674 578
Nov 21, 2023 ¥2.61 ¥2.64 ¥2.58 ¥2.60 16 517 500
Nov 20, 2023 ¥2.62 ¥2.68 ¥2.59 ¥2.63 16 597 900
Nov 17, 2023 ¥2.57 ¥2.66 ¥2.57 ¥2.63 20 635 074
Nov 16, 2023 ¥2.56 ¥2.61 ¥2.54 ¥2.57 12 839 252
Nov 15, 2023 ¥2.56 ¥2.63 ¥2.56 ¥2.56 20 000 904
Nov 14, 2023 ¥2.55 ¥2.59 ¥2.52 ¥2.56 14 472 100
Nov 13, 2023 ¥2.57 ¥2.63 ¥2.53 ¥2.54 23 016 300
Nov 10, 2023 ¥2.58 ¥2.62 ¥2.55 ¥2.57 25 363 200
Nov 09, 2023 ¥2.73 ¥2.74 ¥2.62 ¥2.62 43 112 500
Nov 08, 2023 ¥2.65 ¥2.79 ¥2.63 ¥2.76 50 917 500
Nov 07, 2023 ¥2.64 ¥2.72 ¥2.59 ¥2.66 36 391 400
Nov 06, 2023 ¥2.54 ¥2.66 ¥2.51 ¥2.65 38 485 231
Nov 03, 2023 ¥2.51 ¥2.56 ¥2.49 ¥2.53 16 753 600
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT