Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Feb 22, 2024 ¥1.85 ¥1.89 ¥1.83 ¥1.87 15 454 004
Feb 21, 2024 ¥1.84 ¥1.92 ¥1.81 ¥1.83 22 701 543
Feb 20, 2024 ¥1.73 ¥1.83 ¥1.72 ¥1.83 18 026 143
Feb 19, 2024 ¥1.68 ¥1.74 ¥1.63 ¥1.74 22 072 947
Feb 17, 2024 ¥1.66 ¥1.66 ¥1.66 ¥1.66 0
Feb 09, 2024 ¥1.66 ¥1.66 ¥1.66 ¥1.66 0
Feb 08, 2024 ¥1.58 ¥1.67 ¥1.58 ¥1.66 27 106 600
Feb 07, 2024 ¥1.75 ¥1.78 ¥1.66 ¥1.66 19 265 100
Feb 06, 2024 ¥1.75 ¥1.84 ¥1.75 ¥1.75 20 134 400
Feb 05, 2024 ¥1.84 ¥1.84 ¥1.84 ¥1.84 1 254 500
Feb 02, 2024 ¥2.00 ¥2.04 ¥1.94 ¥1.94 11 087 700
Feb 01, 2024 ¥2.06 ¥2.08 ¥2.04 ¥2.04 11 553 600
Jan 31, 2024 ¥2.22 ¥2.22 ¥2.15 ¥2.15 14 787 733
Jan 30, 2024 ¥2.24 ¥2.32 ¥2.22 ¥2.26 11 203 700
Jan 29, 2024 ¥2.33 ¥2.34 ¥2.23 ¥2.26 12 157 769
Jan 26, 2024 ¥2.32 ¥2.37 ¥2.29 ¥2.34 11 997 200
Jan 25, 2024 ¥2.24 ¥2.32 ¥2.24 ¥2.32 15 320 204
Jan 24, 2024 ¥2.16 ¥2.26 ¥2.16 ¥2.26 19 047 003
Jan 23, 2024 ¥2.09 ¥2.15 ¥2.06 ¥2.15 8 758 000
Jan 22, 2024 ¥2.22 ¥2.23 ¥2.12 ¥2.12 11 542 069
Jan 19, 2024 ¥2.20 ¥2.27 ¥2.20 ¥2.23 8 288 460
Jan 18, 2024 ¥2.20 ¥2.22 ¥2.12 ¥2.21 12 382 300
Jan 17, 2024 ¥2.28 ¥2.30 ¥2.21 ¥2.22 10 049 400
Jan 16, 2024 ¥2.34 ¥2.34 ¥2.25 ¥2.29 11 591 700
Jan 15, 2024 ¥2.33 ¥2.35 ¥2.30 ¥2.34 7 522 200
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT