Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Mar 28, 2024 ¥2.00 ¥2.00 ¥1.88 ¥1.93 11 790 104
Mar 27, 2024 ¥2.00 ¥2.01 ¥1.91 ¥1.91 16 969 900
Mar 26, 2024 ¥2.00 ¥2.05 ¥1.98 ¥2.01 12 958 900
Mar 25, 2024 ¥2.10 ¥2.12 ¥2.00 ¥2.01 19 629 900
Mar 22, 2024 ¥2.08 ¥2.14 ¥2.06 ¥2.11 19 269 900
Mar 21, 2024 ¥2.12 ¥2.16 ¥2.08 ¥2.08 20 101 900
Mar 20, 2024 ¥2.04 ¥2.14 ¥2.03 ¥2.12 20 631 300
Mar 19, 2024 ¥2.00 ¥2.11 ¥2.00 ¥2.04 20 706 000
Mar 18, 2024 ¥2.00 ¥2.02 ¥1.98 ¥2.02 17 484 900
Mar 15, 2024 ¥1.94 ¥2.02 ¥1.93 ¥2.02 24 862 100
Mar 14, 2024 ¥1.94 ¥1.97 ¥1.92 ¥1.95 14 157 100
Mar 13, 2024 ¥1.97 ¥1.99 ¥1.94 ¥1.94 11 940 900
Mar 12, 2024 ¥1.99 ¥2.00 ¥1.93 ¥1.98 19 978 800
Mar 11, 2024 ¥1.95 ¥2.00 ¥1.92 ¥1.99 17 328 856
Mar 08, 2024 ¥1.89 ¥1.99 ¥1.88 ¥1.96 21 102 400
Mar 07, 2024 ¥1.90 ¥1.94 ¥1.85 ¥1.93 38 581 100
Mar 06, 2024 ¥1.85 ¥1.85 ¥1.84 ¥1.85 13 588 700
Mar 05, 2024 ¥1.79 ¥1.81 ¥1.75 ¥1.76 16 926 456
Mar 04, 2024 ¥1.87 ¥1.88 ¥1.79 ¥1.80 24 029 800
Mar 01, 2024 ¥1.90 ¥1.92 ¥1.86 ¥1.88 12 018 604
Feb 29, 2024 ¥1.82 ¥1.92 ¥1.81 ¥1.91 18 046 007
Feb 28, 2024 ¥1.98 ¥2.02 ¥1.88 ¥1.88 22 811 800
Feb 27, 2024 ¥1.93 ¥1.98 ¥1.91 ¥1.98 14 441 200
Feb 26, 2024 ¥1.92 ¥1.97 ¥1.91 ¥1.94 17 736 200
Feb 23, 2024 ¥1.88 ¥1.95 ¥1.85 ¥1.94 18 549 200
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT