Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.51
-0.0800 (-5.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.08 Friday, 10th May 2024 002502.SZ stock ended at ¥1.51. This is 5.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.62% from a day low at ¥1.51 to a day high of ¥1.61.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥2.79

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Apr 25, 2019 ¥4.52 ¥4.61 ¥4.30 ¥4.30 15 013 218
Apr 24, 2019 ¥4.42 ¥4.57 ¥4.37 ¥4.56 13 291 982
Apr 23, 2019 ¥4.54 ¥4.56 ¥4.36 ¥4.41 14 241 003
Apr 22, 2019 ¥4.73 ¥4.74 ¥4.52 ¥4.54 16 818 124
Apr 19, 2019 ¥4.69 ¥4.74 ¥4.64 ¥4.70 12 670 000
Apr 18, 2019 ¥4.81 ¥4.83 ¥4.68 ¥4.69 19 408 900
Apr 17, 2019 ¥4.86 ¥4.95 ¥4.82 ¥4.84 22 577 563
Apr 16, 2019 ¥4.80 ¥4.89 ¥4.70 ¥4.88 23 502 141
Apr 15, 2019 ¥4.78 ¥4.97 ¥4.74 ¥4.85 29 211 790
Apr 12, 2019 ¥4.68 ¥4.74 ¥4.61 ¥4.74 13 826 704
Apr 11, 2019 ¥4.80 ¥4.84 ¥4.67 ¥4.68 19 482 203
Apr 10, 2019 ¥4.78 ¥4.90 ¥4.70 ¥4.83 25 377 778
Apr 09, 2019 ¥4.82 ¥4.85 ¥4.70 ¥4.82 28 256 854
Apr 08, 2019 ¥5.07 ¥5.09 ¥4.80 ¥4.88 59 813 188
Apr 04, 2019 ¥4.91 ¥5.15 ¥4.73 ¥5.02 96 299 675
Apr 03, 2019 ¥4.46 ¥4.90 ¥4.38 ¥4.90 72 388 135
Apr 02, 2019 ¥4.52 ¥4.52 ¥4.41 ¥4.45 17 980 443
Apr 01, 2019 ¥4.26 ¥4.65 ¥4.25 ¥4.50 25 343 270
Mar 29, 2019 ¥4.21 ¥4.31 ¥4.13 ¥4.30 12 003 122
Mar 28, 2019 ¥4.28 ¥4.34 ¥4.19 ¥4.20 10 857 920
Mar 27, 2019 ¥4.34 ¥4.36 ¥4.18 ¥4.32 13 203 903
Mar 26, 2019 ¥4.50 ¥4.54 ¥4.30 ¥4.32 18 282 700
Mar 25, 2019 ¥4.55 ¥4.59 ¥4.51 ¥4.51 16 399 860
Mar 22, 2019 ¥4.74 ¥4.74 ¥4.51 ¥4.66 20 958 438
Mar 21, 2019 ¥4.69 ¥4.78 ¥4.61 ¥4.72 26 794 160
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT