KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
¥1.57
-0.0500 (-3.09%)
At Close: Apr 26, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.15 Friday, 26th Apr 2024 002502.SZ stock ended at ¥1.57. This is 3.09% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 3.90% from a day low at ¥1.54 to a day high of ¥1.60.
90 days ¥1.43 ¥2.34
52 weeks ¥1.43 ¥3.47

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Apr 26, 2024 ¥1.59 ¥1.60 ¥1.54 ¥1.57 22 051 261
Apr 25, 2024 ¥1.59 ¥1.63 ¥1.55 ¥1.62 29 284 800
Apr 24, 2024 ¥1.59 ¥1.59 ¥1.46 ¥1.55 13 937 600
Apr 23, 2024 ¥1.59 ¥1.59 ¥1.43 ¥1.48 31 472 102
Apr 22, 2024 ¥1.59 ¥1.59 ¥1.51 ¥1.51 9 211 800
Apr 19, 2024 ¥1.99 ¥1.99 ¥1.59 ¥1.59 17 813 100
Apr 18, 2024 ¥1.99 ¥1.99 ¥1.67 ¥1.67 21 724 700
Apr 17, 2024 ¥1.99 ¥1.99 ¥1.72 ¥1.76 40 478 596
Apr 16, 2024 ¥1.99 ¥2.02 ¥1.81 ¥1.81 730 100
Apr 15, 2024 ¥1.99 ¥2.02 ¥1.91 ¥1.91 2 698 700
Apr 12, 2024 ¥2.04 ¥2.04 ¥1.97 ¥2.01 9 003 700
Apr 11, 2024 ¥2.04 ¥2.04 ¥1.97 ¥2.01 10 477 000
Apr 10, 2024 ¥2.04 ¥2.08 ¥1.97 ¥2.00 19 174 400
Apr 09, 2024 ¥2.04 ¥2.09 ¥2.03 ¥2.07 17 579 300
Apr 08, 2024 ¥2.04 ¥2.15 ¥2.04 ¥2.09 29 504 300
Apr 03, 2024 ¥1.93 ¥2.06 ¥1.93 ¥2.05 11 126 100
Apr 02, 2024 ¥1.93 ¥2.07 ¥1.93 ¥2.05 14 497 300
Apr 01, 2024 ¥1.93 ¥2.04 ¥1.93 ¥2.02 12 442 200
Mar 29, 2024 ¥2.00 ¥2.01 ¥1.93 ¥2.00 11 515 104
Mar 28, 2024 ¥2.00 ¥2.00 ¥1.88 ¥1.93 11 790 104
Mar 27, 2024 ¥2.00 ¥2.01 ¥1.91 ¥1.91 16 969 900
Mar 26, 2024 ¥2.00 ¥2.05 ¥1.98 ¥2.01 12 958 900
Mar 25, 2024 ¥2.10 ¥2.12 ¥2.00 ¥2.01 19 629 900
Mar 22, 2024 ¥2.08 ¥2.14 ¥2.06 ¥2.11 19 269 900
Mar 21, 2024 ¥2.12 ¥2.16 ¥2.08 ¥2.08 20 101 900
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT