Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Jan 12, 2024 ¥2.36 ¥2.39 ¥2.32 ¥2.32 9 909 800
Jan 11, 2024 ¥2.31 ¥2.38 ¥2.30 ¥2.37 9 554 500
Jan 10, 2024 ¥2.29 ¥2.32 ¥2.25 ¥2.32 9 753 200
Jan 09, 2024 ¥2.31 ¥2.34 ¥2.26 ¥2.29 14 616 400
Jan 08, 2024 ¥2.40 ¥2.42 ¥2.31 ¥2.31 17 132 700
Jan 05, 2024 ¥2.57 ¥2.57 ¥2.42 ¥2.43 19 793 900
Jan 04, 2024 ¥2.47 ¥2.53 ¥2.46 ¥2.50 12 576 108
Jan 03, 2024 ¥2.45 ¥2.48 ¥2.43 ¥2.48 9 546 208
Jan 02, 2024 ¥2.48 ¥2.49 ¥2.44 ¥2.45 15 666 100
Dec 29, 2023 ¥2.46 ¥2.51 ¥2.45 ¥2.50 8 792 308
Dec 28, 2023 ¥2.42 ¥2.50 ¥2.40 ¥2.47 13 334 580
Dec 27, 2023 ¥2.35 ¥2.45 ¥2.34 ¥2.43 12 839 300
Dec 26, 2023 ¥2.40 ¥2.43 ¥2.33 ¥2.34 12 676 000
Dec 25, 2023 ¥2.42 ¥2.45 ¥2.37 ¥2.40 12 975 500
Dec 22, 2023 ¥2.56 ¥2.57 ¥2.44 ¥2.44 24 530 500
Dec 21, 2023 ¥2.49 ¥2.58 ¥2.47 ¥2.57 20 669 300
Dec 20, 2023 ¥2.47 ¥2.53 ¥2.46 ¥2.49 11 721 200
Dec 19, 2023 ¥2.46 ¥2.49 ¥2.44 ¥2.46 7 449 000
Dec 18, 2023 ¥2.51 ¥2.54 ¥2.44 ¥2.46 12 015 600
Dec 15, 2023 ¥2.46 ¥2.53 ¥2.43 ¥2.52 13 880 820
Dec 14, 2023 ¥2.45 ¥2.49 ¥2.44 ¥2.46 7 577 750
Dec 13, 2023 ¥2.49 ¥2.51 ¥2.44 ¥2.44 8 589 200
Dec 12, 2023 ¥2.49 ¥2.51 ¥2.48 ¥2.50 6 530 400
Dec 11, 2023 ¥2.45 ¥2.49 ¥2.40 ¥2.49 11 693 550
Dec 08, 2023 ¥2.52 ¥2.53 ¥2.47 ¥2.48 8 611 800
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT