Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Sep 21, 2023 ¥2.62 ¥2.65 ¥2.56 ¥2.57 16 380 500
Sep 20, 2023 ¥2.66 ¥2.68 ¥2.61 ¥2.63 19 393 200
Sep 19, 2023 ¥2.60 ¥2.67 ¥2.56 ¥2.66 19 895 900
Sep 18, 2023 ¥2.56 ¥2.70 ¥2.56 ¥2.61 25 441 200
Sep 15, 2023 ¥2.51 ¥2.58 ¥2.49 ¥2.58 14 978 400
Sep 14, 2023 ¥2.57 ¥2.58 ¥2.48 ¥2.51 18 547 308
Sep 13, 2023 ¥2.55 ¥2.59 ¥2.51 ¥2.58 18 800 800
Sep 12, 2023 ¥2.54 ¥2.58 ¥2.52 ¥2.53 13 953 304
Sep 11, 2023 ¥2.60 ¥2.62 ¥2.54 ¥2.54 18 342 300
Sep 08, 2023 ¥2.58 ¥2.63 ¥2.57 ¥2.61 18 337 804
Sep 07, 2023 ¥2.61 ¥2.63 ¥2.53 ¥2.57 30 943 804
Sep 06, 2023 ¥2.61 ¥2.75 ¥2.60 ¥2.65 45 584 404
Sep 05, 2023 ¥2.70 ¥2.76 ¥2.60 ¥2.62 44 971 862
Sep 04, 2023 ¥2.50 ¥2.65 ¥2.50 ¥2.65 28 044 276
Sep 01, 2023 ¥2.44 ¥2.54 ¥2.42 ¥2.52 23 670 200
Aug 31, 2023 ¥2.50 ¥2.52 ¥2.41 ¥2.46 25 622 800
Aug 30, 2023 ¥2.42 ¥2.49 ¥2.40 ¥2.46 31 211 424
Aug 29, 2023 ¥2.27 ¥2.39 ¥2.26 ¥2.39 21 638 124
Aug 28, 2023 ¥2.33 ¥2.37 ¥2.26 ¥2.28 15 414 040
Aug 25, 2023 ¥2.25 ¥2.33 ¥2.24 ¥2.26 15 226 600
Aug 24, 2023 ¥2.24 ¥2.30 ¥2.16 ¥2.28 19 227 604
Aug 23, 2023 ¥2.25 ¥2.28 ¥2.22 ¥2.24 10 758 004
Aug 22, 2023 ¥2.37 ¥2.39 ¥2.23 ¥2.26 23 981 500
Aug 21, 2023 ¥2.36 ¥2.40 ¥2.35 ¥2.35 12 044 404
Aug 18, 2023 ¥2.38 ¥2.43 ¥2.37 ¥2.38 19 327 900
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT