SZCE:002502
Huawei Culture Co.,Ltd. Stock Price (Quote)
¥1.51
-0.0800 (-5.03%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | ¥1.43 | ¥2.08 | Friday, 10th May 2024 002502.SZ stock ended at ¥1.51. This is 5.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.62% from a day low at ¥1.51 to a day high of ¥1.61. |
| 90 days | ¥1.43 | ¥2.16 | |
| 52 weeks | ¥1.43 | ¥2.79 |
| Date | Open | High | Low | Close | Volume |
| Jun 07, 2023 | ¥1.90 | ¥2.03 | ¥1.87 | ¥2.03 | 55 727 930 |
| Jun 06, 2023 | ¥1.94 | ¥1.97 | ¥1.87 | ¥1.93 | 79 351 355 |
| Jun 05, 2023 | ¥1.84 | ¥1.88 | ¥1.83 | ¥1.88 | 41 822 698 |
| Jun 02, 2023 | ¥1.70 | ¥1.79 | ¥1.69 | ¥1.79 | 49 605 740 |
| Jun 01, 2023 | ¥1.88 | ¥1.88 | ¥1.70 | ¥1.70 | 75 788 477 |
| May 31, 2023 | ¥1.72 | ¥1.79 | ¥1.72 | ¥1.79 | 34 477 830 |
| May 30, 2023 | ¥1.70 | ¥1.88 | ¥1.70 | ¥1.70 | 1 981 500 |
| May 29, 2023 | ¥1.79 | ¥1.88 | ¥1.79 | ¥1.79 | 2 324 900 |
| May 26, 2023 | ¥1.88 | ¥2.00 | ¥1.88 | ¥1.88 | 3 764 900 |
| May 25, 2023 | ¥1.99 | ¥2.00 | ¥1.98 | ¥1.98 | 14 806 400 |
| May 24, 2023 | ¥2.20 | ¥2.25 | ¥2.07 | ¥2.08 | 100 208 406 |
| May 23, 2023 | ¥2.02 | ¥2.14 | ¥2.01 | ¥2.14 | 47 404 797 |
| May 22, 2023 | ¥1.98 | ¥2.09 | ¥1.92 | ¥2.04 | 80 765 258 |
| May 19, 2023 | ¥2.06 | ¥2.09 | ¥2.00 | ¥2.00 | 70 785 120 |
| May 18, 2023 | ¥2.08 | ¥2.13 | ¥2.08 | ¥2.10 | 90 196 147 |
| May 17, 2023 | ¥2.19 | ¥2.48 | ¥2.19 | ¥2.19 | 783 100 |
| May 16, 2023 | ¥2.30 | ¥2.48 | ¥2.30 | ¥2.30 | 4 042 900 |
| May 15, 2023 | ¥2.44 | ¥2.48 | ¥2.42 | ¥2.42 | 9 956 900 |
| May 12, 2023 | ¥2.55 | ¥2.60 | ¥2.55 | ¥2.55 | 26 763 586 |
| May 11, 2023 | ¥2.68 | ¥3.29 | ¥2.68 | ¥2.68 | 1 126 900 |
| May 10, 2023 | ¥2.82 | ¥3.29 | ¥2.82 | ¥2.82 | 311 500 |
| May 09, 2023 | ¥2.97 | ¥3.29 | ¥2.97 | ¥2.97 | 306 000 |
| May 08, 2023 | ¥3.13 | ¥3.29 | ¥3.13 | ¥3.13 | 130 600 |
| May 05, 2023 | ¥3.29 | ¥3.47 | ¥3.24 | ¥3.29 | 192 900 |
| May 04, 2023 | ¥3.46 | ¥3.46 | ¥3.46 | ¥3.46 | 0 |
