Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Jul 13, 2023 ¥2.11 ¥2.13 ¥2.03 ¥2.09 23 066 300
Jul 12, 2023 ¥2.22 ¥2.23 ¥2.12 ¥2.12 25 454 318
Jul 11, 2023 ¥2.16 ¥2.24 ¥2.15 ¥2.22 22 046 922
Jul 10, 2023 ¥2.24 ¥2.25 ¥2.15 ¥2.17 23 635 500
Jul 07, 2023 ¥2.19 ¥2.26 ¥2.17 ¥2.22 23 601 900
Jul 06, 2023 ¥2.31 ¥2.35 ¥2.19 ¥2.20 41 505 300
Jul 05, 2023 ¥2.38 ¥2.38 ¥2.26 ¥2.31 46 430 004
Jul 04, 2023 ¥2.18 ¥2.30 ¥2.18 ¥2.30 36 987 046
Jul 03, 2023 ¥2.17 ¥2.21 ¥2.16 ¥2.19 23 730 904
Jun 30, 2023 ¥2.13 ¥2.23 ¥2.11 ¥2.17 31 532 900
Jun 29, 2023 ¥2.17 ¥2.24 ¥2.15 ¥2.15 32 719 020
Jun 28, 2023 ¥2.18 ¥2.23 ¥2.08 ¥2.20 53 387 700
Jun 27, 2023 ¥2.05 ¥2.15 ¥2.03 ¥2.15 40 750 279
Jun 26, 2023 ¥1.93 ¥2.05 ¥1.92 ¥2.05 35 945 400
Jun 21, 2023 ¥1.96 ¥2.01 ¥1.92 ¥1.95 22 406 080
Jun 20, 2023 ¥2.08 ¥2.10 ¥1.99 ¥1.99 35 653 500
Jun 19, 2023 ¥2.09 ¥2.13 ¥2.07 ¥2.09 31 300 800
Jun 16, 2023 ¥2.03 ¥2.14 ¥2.03 ¥2.12 34 579 004
Jun 15, 2023 ¥2.04 ¥2.09 ¥2.00 ¥2.05 30 403 508
Jun 14, 2023 ¥1.98 ¥2.06 ¥1.96 ¥2.05 36 161 204
Jun 13, 2023 ¥1.96 ¥2.05 ¥1.95 ¥2.00 35 190 000
Jun 12, 2023 ¥2.04 ¥2.06 ¥1.96 ¥1.96 45 349 221
Jun 09, 2023 ¥2.02 ¥2.11 ¥2.01 ¥2.06 42 419 679
Jun 08, 2023 ¥2.07 ¥2.12 ¥1.98 ¥2.03 59 916 431
Jun 07, 2023 ¥1.90 ¥2.03 ¥1.87 ¥2.03 55 727 930
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
WMT May 06 0.718% $59.87
UNP May 06 2.80% $239.21
JPM May 06 1.90% $192.00
INGR May 03 3.40% $114.56
BNDX May 03 0.247% $48.68
BBCA May 03 0.99% $65.44
ADTH May 03 5.86% $3.24
ASH May 03 1.78% $95.85
INVH May 03 0.90% $34.39
INTU May 03 0.502% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT