Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.59
-0.0200 (-1.24%)
At Close: May 09, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.09 Thursday, 9th May 2024 002502.SZ stock ended at ¥1.59. This is 1.24% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 9.40% from a day low at ¥1.49 to a day high of ¥1.63.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥3.29

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Nov 02, 2023 ¥2.43 ¥2.57 ¥2.41 ¥2.52 24 410 400
Nov 01, 2023 ¥2.42 ¥2.48 ¥2.40 ¥2.45 15 981 200
Oct 31, 2023 ¥2.46 ¥2.48 ¥2.38 ¥2.41 16 256 000
Oct 30, 2023 ¥2.42 ¥2.47 ¥2.40 ¥2.44 10 248 100
Oct 27, 2023 ¥2.35 ¥2.42 ¥2.33 ¥2.41 11 542 744
Oct 26, 2023 ¥2.30 ¥2.36 ¥2.29 ¥2.35 11 528 803
Oct 25, 2023 ¥2.31 ¥2.35 ¥2.28 ¥2.31 10 943 103
Oct 24, 2023 ¥2.20 ¥2.30 ¥2.20 ¥2.28 10 514 900
Oct 23, 2023 ¥2.24 ¥2.27 ¥2.18 ¥2.20 10 539 000
Oct 20, 2023 ¥2.22 ¥2.26 ¥2.22 ¥2.25 7 047 700
Oct 19, 2023 ¥2.28 ¥2.31 ¥2.23 ¥2.25 12 051 500
Oct 18, 2023 ¥2.38 ¥2.38 ¥2.29 ¥2.31 16 365 244
Oct 17, 2023 ¥2.36 ¥2.43 ¥2.36 ¥2.41 10 655 700
Oct 16, 2023 ¥2.37 ¥2.41 ¥2.35 ¥2.37 11 354 500
Oct 13, 2023 ¥2.35 ¥2.41 ¥2.29 ¥2.40 13 789 804
Oct 12, 2023 ¥2.34 ¥2.37 ¥2.33 ¥2.37 8 551 804
Oct 11, 2023 ¥2.44 ¥2.45 ¥2.33 ¥2.34 18 508 107
Oct 10, 2023 ¥2.44 ¥2.48 ¥2.43 ¥2.45 9 646 604
Oct 09, 2023 ¥2.46 ¥2.47 ¥2.42 ¥2.45 8 097 600
Oct 06, 2023 ¥2.48 ¥2.48 ¥2.48 ¥2.48 0
Sep 28, 2023 ¥2.45 ¥2.51 ¥2.43 ¥2.48 11 486 900
Sep 27, 2023 ¥2.45 ¥2.47 ¥2.42 ¥2.44 9 891 300
Sep 26, 2023 ¥2.42 ¥2.46 ¥2.41 ¥2.44 9 926 700
Sep 25, 2023 ¥2.51 ¥2.52 ¥2.41 ¥2.42 20 472 300
Sep 22, 2023 ¥2.54 ¥2.60 ¥2.53 ¥2.54 20 236 600
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT