Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥1.51
-0.0800 (-5.03%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥1.43 ¥2.08 Friday, 10th May 2024 002502.SZ stock ended at ¥1.51. This is 5.03% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 6.62% from a day low at ¥1.51 to a day high of ¥1.61.
90 days ¥1.43 ¥2.16
52 weeks ¥1.43 ¥2.79

Historical Huawei Culture Co.,Ltd. prices

Date Open High Low Close Volume
Mar 20, 2019 ¥4.67 ¥4.67 ¥4.47 ¥4.67 21 955 580
Mar 19, 2019 ¥4.58 ¥4.65 ¥4.50 ¥4.57 17 777 596
Mar 18, 2019 ¥4.42 ¥4.64 ¥4.41 ¥4.58 19 394 040
Mar 15, 2019 ¥4.40 ¥4.50 ¥4.38 ¥4.38 16 718 820
Mar 14, 2019 ¥4.55 ¥4.62 ¥4.26 ¥4.39 25 284 804
Mar 13, 2019 ¥4.78 ¥4.82 ¥4.53 ¥4.61 31 244 370
Mar 12, 2019 ¥4.69 ¥5.10 ¥4.66 ¥4.84 52 855 910
Mar 11, 2019 ¥4.44 ¥4.71 ¥4.41 ¥4.65 28 213 011
Click to get the best stock tips daily for free!

About Huawei Culture Co.,Ltd.

Dinglong Culture Co., Ltd. engages in the television and film businesses in the People's Republic of China and internationally. It invests in, shoots, produces, and distributes film and television dramas. The company is also involved in the titanium ore business, including mining, washing, and sale of ilmenite ore; research, development, and operation of mobile online games; and commodity trading business. In addition, it researches, develops, ma... 002502.SZ Profile

Golden Star

Ticker Date Change Price
PAG May 07 1.87% $153.22
WMT May 06 0.95% $59.87
UNP May 06 3.09% $239.21
JPM May 06 2.86% $192.00
ASH May 03 2.10% $95.85
INVH May 03 1.72% $34.39
INGR May 03 4.72% $114.56
VCSH May 03 0.0260% $76.93
BNDX May 03 0.205% $48.68
BBCA May 03 1.93% $65.44
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT