PINK:AAIGF
AIA Group Ltd Stock Price (Quote)
$7.80
+0.400 (+5.41%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.80 | $7.81 | Thursday, 2nd May 2024 AAIGF stock ended at $7.80. This is 5.41% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 5.74% from a day low at $7.39 to a day high of $7.81. |
| 90 days | $5.80 | $8.63 | |
| 52 weeks | $5.80 | $10.90 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2024 | $7.55 | $7.81 | $7.39 | $7.80 | 388 531 |
| May 01, 2024 | $7.39 | $7.45 | $7.25 | $7.40 | 44 849 |
| Apr 30, 2024 | $7.03 | $7.55 | $7.03 | $7.29 | 34 986 |
| Apr 29, 2024 | $7.20 | $7.47 | $7.08 | $7.36 | 46 429 |
| Apr 26, 2024 | $7.11 | $7.11 | $6.56 | $6.73 | 69 963 |
| Apr 25, 2024 | $6.56 | $6.72 | $6.40 | $6.61 | 29 549 |
| Apr 24, 2024 | $6.23 | $6.52 | $6.23 | $6.46 | 64 184 |
| Apr 23, 2024 | $6.22 | $6.37 | $6.07 | $6.18 | 169 551 |
| Apr 22, 2024 | $6.17 | $6.30 | $6.00 | $6.21 | 197 653 |
| Apr 19, 2024 | $6.05 | $6.23 | $5.93 | $6.04 | 229 129 |
| Apr 18, 2024 | $5.90 | $6.29 | $5.90 | $6.11 | 193 373 |
| Apr 17, 2024 | $6.01 | $6.01 | $5.87 | $6.00 | 92 626 |
| Apr 16, 2024 | $6.06 | $6.06 | $5.80 | $5.86 | 50 407 |
| Apr 15, 2024 | $6.10 | $6.22 | $5.95 | $5.95 | 255 031 |
| Apr 12, 2024 | $5.99 | $6.45 | $5.99 | $6.12 | 38 263 |
| Apr 11, 2024 | $6.36 | $6.62 | $6.36 | $6.49 | 82 689 |
| Apr 10, 2024 | $6.65 | $6.66 | $6.50 | $6.53 | 165 036 |
| Apr 09, 2024 | $6.50 | $6.80 | $6.50 | $6.73 | 34 140 |
| Apr 08, 2024 | $6.81 | $6.92 | $6.68 | $6.78 | 82 780 |
| Apr 05, 2024 | $6.90 | $6.90 | $6.81 | $6.81 | 41 108 |
| Apr 04, 2024 | $6.84 | $6.92 | $6.74 | $6.80 | 32 168 |
| Apr 03, 2024 | $6.37 | $7.13 | $6.37 | $6.78 | 57 647 |
| Apr 02, 2024 | $6.47 | $7.00 | $6.47 | $6.90 | 30 776 |
| Apr 01, 2024 | $6.85 | $6.91 | $6.70 | $6.75 | 48 946 |
| Mar 28, 2024 | $6.95 | $6.95 | $6.67 | $6.85 | 21 354 |
