NASDAQ:AAPL
Apple Stock Price (Quote)
$183.05
-1.52 (-0.82%)
At Close: May 10, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $187.00 | Friday, 10th May 2024 AAPL stock ended at $183.05. This is 0.82% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 1.63% from a day low at $182.13 to a day high of $185.09. |
| 90 days | $164.08 | $188.67 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Jan 25, 2023 | $140.89 | $142.43 | $138.81 | $141.86 | 64 685 626 |
| Jan 24, 2023 | $140.31 | $143.16 | $140.30 | $142.53 | 63 671 260 |
| Jan 23, 2023 | $138.12 | $143.32 | $137.90 | $141.11 | 81 782 159 |
| Jan 20, 2023 | $135.28 | $138.02 | $134.22 | $137.87 | 80 200 655 |
| Jan 19, 2023 | $134.08 | $136.25 | $133.77 | $135.27 | 58 298 115 |
| Jan 18, 2023 | $136.82 | $138.61 | $135.03 | $135.21 | 69 672 800 |
| Jan 17, 2023 | $134.83 | $137.29 | $134.13 | $135.94 | 63 646 600 |
| Jan 13, 2023 | $132.03 | $134.92 | $131.66 | $134.76 | 57 809 719 |
| Jan 12, 2023 | $133.88 | $134.26 | $131.44 | $133.41 | 71 379 648 |
| Jan 11, 2023 | $131.25 | $133.51 | $130.46 | $133.49 | 69 458 949 |
| Jan 10, 2023 | $130.26 | $131.26 | $128.12 | $130.73 | 63 896 200 |
| Jan 09, 2023 | $130.47 | $133.41 | $129.89 | $130.15 | 70 790 813 |
| Jan 06, 2023 | $126.01 | $130.29 | $124.89 | $129.62 | 87 686 600 |
| Jan 05, 2023 | $127.13 | $127.77 | $124.76 | $125.02 | 77 217 844 |
| Jan 04, 2023 | $126.89 | $128.66 | $125.08 | $126.36 | 88 104 723 |
| Jan 03, 2023 | $130.28 | $130.90 | $124.17 | $125.07 | 111 459 339 |
| Dec 30, 2022 | $128.41 | $129.95 | $127.43 | $129.93 | 76 550 643 |
| Dec 29, 2022 | $127.99 | $130.48 | $127.73 | $129.61 | 75 166 208 |
| Dec 28, 2022 | $129.67 | $131.03 | $125.87 | $126.04 | 84 619 028 |
| Dec 27, 2022 | $131.38 | $131.41 | $128.72 | $130.03 | 68 437 449 |
| Dec 23, 2022 | $130.92 | $132.42 | $129.64 | $131.86 | 63 706 225 |
| Dec 22, 2022 | $134.35 | $134.56 | $130.30 | $132.23 | 77 969 298 |
| Dec 21, 2022 | $132.98 | $136.81 | $132.75 | $135.45 | 85 927 993 |
| Dec 20, 2022 | $131.39 | $133.25 | $129.89 | $132.30 | 77 430 718 |
| Dec 19, 2022 | $135.11 | $135.20 | $131.32 | $132.37 | 79 592 614 |
