NASDAQ:AAPL
Apple Stock Price (Quote)
$169.30
-0.590 (-0.347%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $164.08 | $178.36 | Friday, 26th Apr 2024 AAPL stock ended at $169.30. This is 0.347% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.27% from a day low at $169.19 to a day high of $171.34. |
| 90 days | $164.08 | $192.20 | |
| 52 weeks | $164.08 | $199.62 |
| Date | Open | High | Low | Close | Volume |
| Feb 06, 2013 | $456.47 | $466.50 | $452.58 | $457.35 | 21 203 800 |
| Feb 05, 2013 | $444.05 | $459.74 | $442.22 | $457.84 | 20 476 700 |
| Feb 04, 2013 | $453.91 | $455.94 | $442.00 | $442.32 | 17 039 900 |
| Feb 01, 2013 | $459.11 | $459.48 | $448.35 | $453.62 | 19 267 300 |
| Jan 31, 2013 | $456.98 | $459.28 | $454.98 | $455.49 | 11 404 800 |
| Jan 30, 2013 | $457.00 | $462.60 | $454.50 | $456.83 | 14 898 400 |
| Jan 29, 2013 | $458.50 | $460.20 | $452.12 | $458.27 | 20 398 500 |
| Jan 28, 2013 | $437.83 | $453.21 | $435.86 | $449.83 | 28 054 200 |
| Jan 25, 2013 | $451.69 | $456.23 | $435.00 | $439.88 | 43 143 800 |
| Jan 24, 2013 | $460.00 | $465.73 | $450.25 | $450.50 | 52 173 300 |
| Jan 23, 2013 | $508.81 | $514.99 | $504.77 | $514.01 | 30 768 200 |
| Jan 22, 2013 | $504.56 | $507.88 | $496.63 | $504.77 | 16 483 800 |
| Jan 18, 2013 | $498.52 | $502.22 | $496.40 | $500.00 | 16 890 100 |
| Jan 17, 2013 | $510.31 | $510.75 | $502.03 | $502.68 | 16 202 800 |
| Jan 16, 2013 | $494.64 | $509.44 | $492.50 | $506.09 | 24 671 600 |
| Jan 15, 2013 | $498.30 | $498.99 | $483.38 | $485.92 | 31 313 300 |
| Jan 14, 2013 | $502.68 | $507.50 | $498.51 | $501.75 | 26 221 700 |
| Jan 11, 2013 | $521.00 | $525.32 | $519.02 | $520.30 | 12 518 100 |
| Jan 10, 2013 | $528.55 | $528.72 | $515.52 | $523.51 | 21 469 500 |
| Jan 09, 2013 | $522.50 | $525.01 | $515.99 | $517.10 | 14 557 300 |
| Jan 08, 2013 | $529.21 | $531.89 | $521.25 | $525.31 | 16 382 400 |
| Jan 07, 2013 | $522.00 | $529.30 | $515.20 | $523.90 | 17 291 300 |
| Jan 04, 2013 | $536.97 | $538.63 | $525.83 | $527.00 | 21 226 200 |
| Jan 03, 2013 | $547.88 | $549.67 | $541.00 | $542.10 | 12 605 900 |
| Jan 02, 2013 | $553.82 | $555.00 | $541.63 | $549.03 | 20 018 500 |
